| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2019 | INR | 1,723 | 1,740 | 1,689 | 1,720.9 | 1,720.9 | -4.15 (-0.24%) | 699 |
| 25 Jan 2019 | INR | 1,729.45 | 1,740.5 | 1,725 | 1,725.05 | 1,725.05 | +0.05 (+0.0%) | 370 |
| 24 Jan 2019 | INR | 1,742.25 | 1,754 | 1,720 | 1,725 | 1,725 | -12.65 (-0.73%) | 4,069 |
| 23 Jan 2019 | INR | 1,731.3 | 1,756.75 | 1,725.65 | 1,737.65 | 1,737.65 | +10.65 (+0.62%) | 271 |
| 22 Jan 2019 | INR | 1,731.95 | 1,736.4 | 1,725.7 | 1,727 | 1,727 | -11.1 (-0.64%) | 35 |
| 21 Jan 2019 | INR | 1,718.4 | 1,746 | 1,710 | 1,738.1 | 1,738.1 | +9.7 (+0.56%) | 3,935 |
| 18 Jan 2019 | INR | 1,726.95 | 1,736.55 | 1,720 | 1,728.4 | 1,728.4 | +0.5 (+0.03%) | 878 |
| 17 Jan 2019 | INR | 1,749.7 | 1,752.9 | 1,725.05 | 1,727.9 | 1,727.9 | -26.75 (-1.52%) | 167 |
| 16 Jan 2019 | INR | 1,755 | 1,765 | 1,740 | 1,754.65 | 1,754.65 | +1.75 (+0.10%) | 677 |
| 15 Jan 2019 | INR | 1,760.5 | 1,792.15 | 1,740 | 1,752.9 | 1,752.9 | -7.6 (-0.43%) | 5,059 |
| 14 Jan 2019 | INR | 1,744.55 | 1,764.7 | 1,741.1 | 1,760.5 | 1,760.5 | +35.35 (+2.05%) | 281 |
| 11 Jan 2019 | INR | 1,732 | 1,732 | 1,725 | 1,725.15 | 1,725.15 | -14.6 (-0.84%) | 290 |
| 10 Jan 2019 | INR | 1,765.4 | 1,765.4 | 1,735 | 1,739.75 | 1,739.75 | -12.05 (-0.69%) | 369 |
| 9 Jan 2019 | INR | 1,764.05 | 1,770.7 | 1,741.5 | 1,751.8 | 1,751.8 | -8.6 (-0.49%) | 341 |
| 8 Jan 2019 | INR | 1,796.35 | 1,799.95 | 1,755 | 1,760.4 | 1,760.4 | -29.3 (-1.64%) | 362 |
| 7 Jan 2019 | INR | 1,788.85 | 1,793 | 1,760 | 1,789.7 | 1,789.7 | -10.5 (-0.58%) | 704 |
| 4 Jan 2019 | INR | 1,782.45 | 1,817 | 1,757.7 | 1,800.2 | 1,800.2 | +1 (+0.06%) | 677 |
| 3 Jan 2019 | INR | 1,785 | 1,810.8 | 1,771 | 1,799.2 | 1,799.2 | +28.9 (+1.63%) | 5,023 |
| 2 Jan 2019 | INR | 1,750 | 1,820.95 | 1,747.15 | 1,770.3 | 1,770.3 | -2.8 (-0.16%) | 1,453 |
| 1 Jan 2019 | INR | 1,734.15 | 1,800 | 1,725 | 1,773.1 | 1,773.1 | +31.45 (+1.81%) | 730 |
| 31 Dec 2018 | INR | 1,691.85 | 1,759.75 | 1,675 | 1,741.65 | 1,741.65 | +67.7 (+4.04%) | 912 |
| 28 Dec 2018 | INR | 1,633.25 | 1,695 | 1,631.9 | 1,673.95 | 1,673.95 | +38.4 (+2.35%) | 168 |
| 27 Dec 2018 | INR | 1,625 | 1,655 | 1,618 | 1,635.55 | 1,635.55 | +20.15 (+1.25%) | 4,538 |
| 26 Dec 2018 | INR | 1,604 | 1,622.8 | 1,590 | 1,615.4 | 1,615.4 | +8 (+0.50%) | 120 |
| 24 Dec 2018 | INR | 1,631.15 | 1,638 | 1,595 | 1,607.4 | 1,607.4 | -28.25 (-1.73%) | 3,705 |
| 21 Dec 2018 | INR | 1,614.5 | 1,645 | 1,600 | 1,635.65 | 1,635.65 | +7.1 (+0.44%) | 740 |
| 20 Dec 2018 | INR | 1,651 | 1,651 | 1,605 | 1,628.55 | 1,628.55 | -15.75 (-0.96%) | 189 |
| 19 Dec 2018 | INR | 1,595 | 1,649.5 | 1,595 | 1,644.3 | 1,644.3 | +56.35 (+3.55%) | 654 |
| 18 Dec 2018 | INR | 1,586.9 | 1,596.7 | 1,581 | 1,587.95 | 1,587.95 | -8.25 (-0.52%) | 198 |
| 17 Dec 2018 | INR | 1,540 | 1,599 | 1,540 | 1,596.2 | 1,596.2 | +21.95 (+1.39%) | 277 |
