| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2018 | INR | 1,505 | 1,565.7 | 1,505 | 1,523.25 | 1,523.25 | +10.5 (+0.69%) | 405 |
| 30 Oct 2018 | INR | 1,528.95 | 1,550 | 1,488.05 | 1,512.75 | 1,512.75 | -15.3 (-1.00%) | 723 |
| 29 Oct 2018 | INR | 1,511.05 | 1,540 | 1,496.1 | 1,528.05 | 1,528.05 | +26.25 (+1.75%) | 278 |
| 26 Oct 2018 | INR | 1,487.5 | 1,518.3 | 1,482.25 | 1,501.8 | 1,501.8 | +11.25 (+0.75%) | 248 |
| 25 Oct 2018 | INR | 1,523 | 1,523 | 1,471 | 1,490.55 | 1,490.55 | -50.2 (-3.26%) | 836 |
| 24 Oct 2018 | INR | 1,563 | 1,563 | 1,523.9 | 1,540.75 | 1,540.75 | +8.75 (+0.57%) | 239 |
| 23 Oct 2018 | INR | 1,551.2 | 1,560 | 1,525 | 1,532 | 1,532 | -19.2 (-1.24%) | 371 |
| 22 Oct 2018 | INR | 1,580.7 | 1,585.35 | 1,530.05 | 1,551.2 | 1,551.2 | -36.75 (-2.31%) | 228 |
| 19 Oct 2018 | INR | 1,590 | 1,599 | 1,577.65 | 1,587.95 | 1,587.95 | -4.9 (-0.31%) | 235 |
| 17 Oct 2018 | INR | 1,602.65 | 1,605.75 | 1,590 | 1,592.85 | 1,592.85 | -12.25 (-0.76%) | 256 |
| 16 Oct 2018 | INR | 1,629.55 | 1,629.75 | 1,598.15 | 1,605.1 | 1,605.1 | -25.1 (-1.54%) | 5,477 |
| 15 Oct 2018 | INR | 1,636.6 | 1,636.6 | 1,618 | 1,630.2 | 1,630.2 | +24.3 (+1.51%) | 70 |
| 12 Oct 2018 | INR | 1,603.3 | 1,617.65 | 1,602.85 | 1,605.9 | 1,605.9 | +21.2 (+1.34%) | 456 |
| 11 Oct 2018 | INR | 1,600 | 1,600 | 1,560.15 | 1,584.7 | 1,584.7 | +0.15 (+0.01%) | 271 |
| 10 Oct 2018 | INR | 1,575.25 | 1,597.5 | 1,563.8 | 1,584.55 | 1,584.55 | +21.85 (+1.40%) | 246 |
| 9 Oct 2018 | INR | 1,599.95 | 1,600 | 1,548.05 | 1,562.7 | 1,562.7 | -14.25 (-0.90%) | 306 |
| 8 Oct 2018 | INR | 1,557.5 | 1,600 | 1,530 | 1,576.95 | 1,576.95 | +10.8 (+0.69%) | 1,190 |
| 5 Oct 2018 | INR | 1,699.95 | 1,699.95 | 1,558.1 | 1,566.15 | 1,566.15 | -27.4 (-1.72%) | 742 |
| 4 Oct 2018 | INR | 1,581.05 | 1,624.2 | 1,580 | 1,593.55 | 1,593.55 | -4.1 (-0.26%) | 1,388 |
| 3 Oct 2018 | INR | 1,610.5 | 1,615 | 1,588.6 | 1,597.65 | 1,597.65 | -36.4 (-2.23%) | 461 |
| 1 Oct 2018 | INR | 1,620.15 | 1,650 | 1,575 | 1,634.05 | 1,634.05 | +27.7 (+1.72%) | 1,245 |
| 28 Sep 2018 | INR | 1,635 | 1,655 | 1,557.6 | 1,606.35 | 1,606.35 | -24.7 (-1.51%) | 915 |
| 27 Sep 2018 | INR | 1,639.5 | 1,650 | 1,612.05 | 1,631.05 | 1,631.05 | +2.8 (+0.17%) | 461 |
| 26 Sep 2018 | INR | 1,624.25 | 1,640 | 1,619.05 | 1,628.25 | 1,628.25 | -9.85 (-0.60%) | 176 |
| 25 Sep 2018 | INR | 1,630.7 | 1,658.95 | 1,613.9 | 1,638.1 | 1,638.1 | +12.15 (+0.75%) | 619 |
| 24 Sep 2018 | INR | 1,692.9 | 1,692.9 | 1,611.75 | 1,625.95 | 1,625.95 | -23.7 (-1.44%) | 694 |
| 21 Sep 2018 | INR | 1,650.25 | 1,700 | 1,632.65 | 1,649.65 | 1,649.65 | +12.3 (+0.75%) | 597 |
| 19 Sep 2018 | INR | 1,720 | 1,720 | 1,629 | 1,637.35 | 1,637.35 | -72.35 (-4.23%) | 2,268 |
| 18 Sep 2018 | INR | 1,705.95 | 1,723.25 | 1,705 | 1,709.7 | 1,709.7 | -4.4 (-0.26%) | 172 |
| 17 Sep 2018 | INR | 1,729.95 | 1,729.95 | 1,707.95 | 1,714.1 | 1,714.1 | -3.15 (-0.18%) | 359 |
