| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2016 | INR | 1,655 | 1,672.5 | 1,639.9 | 1,648.1 | 1,648.1 | +6.05 (+0.37%) | 2,764 |
| 5 Oct 2016 | INR | 1,685 | 1,685 | 1,635 | 1,642.05 | 1,642.05 | -30.4 (-1.82%) | 3,699 |
| 4 Oct 2016 | INR | 1,675 | 1,700 | 1,669.95 | 1,672.45 | 1,672.45 | -14.55 (-0.86%) | 786 |
| 3 Oct 2016 | INR | 1,680 | 1,706.95 | 1,676 | 1,687 | 1,687 | -4.5 (-0.27%) | 2,267 |
| 30 Sep 2016 | INR | 1,666.85 | 1,704 | 1,666.85 | 1,691.5 | 1,691.5 | +23.2 (+1.39%) | 1,914 |
| 29 Sep 2016 | INR | 1,700 | 1,720.05 | 1,632.25 | 1,668.3 | 1,668.3 | -22.6 (-1.34%) | 3,437 |
| 28 Sep 2016 | INR | 1,705 | 1,714 | 1,684 | 1,690.9 | 1,690.9 | +6.85 (+0.41%) | 1,956 |
| 27 Sep 2016 | INR | 1,660 | 1,704 | 1,655 | 1,684.05 | 1,684.05 | +10.55 (+0.63%) | 8,235 |
| 26 Sep 2016 | INR | 1,665 | 1,680 | 1,646.55 | 1,673.5 | 1,673.5 | +25.95 (+1.58%) | 5,129 |
| 23 Sep 2016 | INR | 1,636.55 | 1,675.7 | 1,635 | 1,647.55 | 1,647.55 | +2.45 (+0.15%) | 2,780 |
| 22 Sep 2016 | INR | 1,655 | 1,672 | 1,633.05 | 1,645.1 | 1,645.1 | +2.3 (+0.14%) | 2,128 |
| 21 Sep 2016 | INR | 1,640 | 1,654 | 1,637.3 | 1,642.8 | 1,642.8 | +5.7 (+0.35%) | 1,330 |
| 20 Sep 2016 | INR | 1,656.2 | 1,656.2 | 1,630.25 | 1,637.1 | 1,637.1 | -8.1 (-0.49%) | 377 |
| 19 Sep 2016 | INR | 1,612.05 | 1,664 | 1,610 | 1,645.2 | 1,645.2 | +43.15 (+2.69%) | 1,733 |
| 16 Sep 2016 | INR | 1,660 | 1,695 | 1,590.05 | 1,602.05 | 1,602.05 | -51.9 (-3.14%) | 2,669 |
| 15 Sep 2016 | INR | 1,643.85 | 1,681.3 | 1,640 | 1,653.95 | 1,653.95 | +21.75 (+1.33%) | 1,865 |
| 14 Sep 2016 | INR | 1,625 | 1,675 | 1,625 | 1,632.2 | 1,632.2 | +20.6 (+1.28%) | 1,977 |
| 12 Sep 2016 | INR | 1,645 | 1,658 | 1,596.05 | 1,611.6 | 1,611.6 | -45.15 (-2.73%) | 1,670 |
| 9 Sep 2016 | INR | 1,670 | 1,674.45 | 1,650 | 1,656.75 | 1,656.75 | -3.45 (-0.21%) | 564 |
| 8 Sep 2016 | INR | 1,659.3 | 1,677 | 1,655 | 1,660.2 | 1,660.2 | -3.05 (-0.18%) | 1,960 |
| 7 Sep 2016 | INR | 1,680 | 1,690 | 1,660 | 1,663.25 | 1,663.25 | -5.25 (-0.31%) | 517 |
| 6 Sep 2016 | INR | 1,669.3 | 1,720 | 1,660 | 1,668.5 | 1,668.5 | -0.8 (-0.05%) | 1,307 |
| 2 Sep 2016 | INR | 1,698 | 1,699.15 | 1,655 | 1,669.3 | 1,669.3 | -22.25 (-1.32%) | 912 |
| 1 Sep 2016 | INR | 1,703 | 1,725 | 1,690 | 1,691.55 | 1,691.55 | -24.35 (-1.42%) | 498 |
| 31 Aug 2016 | INR | 1,695.4 | 1,740 | 1,656.6 | 1,715.9 | 1,715.9 | +29.5 (+1.75%) | 1,937 |
| 30 Aug 2016 | INR | 1,639.75 | 1,708.85 | 1,631.8 | 1,686.4 | 1,686.4 | +52.2 (+3.19%) | 3,682 |
| 29 Aug 2016 | INR | 1,640 | 1,649.25 | 1,628.25 | 1,634.2 | 1,634.2 | -7.6 (-0.46%) | 709 |
| 26 Aug 2016 | INR | 1,636.5 | 1,655 | 1,632.65 | 1,641.8 | 1,641.8 | +15 (+0.92%) | 924 |
| 25 Aug 2016 | INR | 1,644 | 1,675 | 1,620 | 1,626.8 | 1,626.8 | -5.4 (-0.33%) | 2,454 |
| 24 Aug 2016 | INR | 1,632 | 1,650 | 1,625 | 1,632.2 | 1,632.2 | +10.6 (+0.65%) | 658 |
