| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2016 | INR | 1,642 | 1,645 | 1,621 | 1,621.6 | 1,621.6 | -17 (-1.04%) | 576 |
| 22 Aug 2016 | INR | 1,650 | 1,653.9 | 1,625 | 1,638.6 | 1,638.6 | +9.75 (+0.60%) | 2,230 |
| 19 Aug 2016 | INR | 1,620.7 | 1,655 | 1,620.3 | 1,628.85 | 1,628.85 | -2.2 (-0.13%) | 928 |
| 18 Aug 2016 | INR | 1,600 | 1,640 | 1,600 | 1,631.05 | 1,631.05 | +19.35 (+1.20%) | 330 |
| 17 Aug 2016 | INR | 1,597.35 | 1,624.9 | 1,593 | 1,611.7 | 1,611.7 | +10.55 (+0.66%) | 1,509 |
| 16 Aug 2016 | INR | 1,610 | 1,632 | 1,585 | 1,601.15 | 1,601.15 | -8.5 (-0.53%) | 820 |
| 12 Aug 2016 | INR | 1,585 | 1,631 | 1,585 | 1,609.65 | 1,609.65 | +4.85 (+0.30%) | 1,561 |
| 11 Aug 2016 | INR | 1,624.5 | 1,625 | 1,599.4 | 1,604.8 | 1,604.8 | -3.7 (-0.23%) | 523 |
| 10 Aug 2016 | INR | 1,610 | 1,615 | 1,591 | 1,608.5 | 1,608.5 | +1.25 (+0.08%) | 1,994 |
| 9 Aug 2016 | INR | 1,630 | 1,630 | 1,599.3 | 1,607.25 | 1,607.25 | -22 (-1.35%) | 774 |
| 8 Aug 2016 | INR | 1,645 | 1,649.5 | 1,623.4 | 1,629.25 | 1,629.25 | -8.85 (-0.54%) | 811 |
| 5 Aug 2016 | INR | 1,630 | 1,649 | 1,620 | 1,638.1 | 1,638.1 | +15.85 (+0.98%) | 1,768 |
| 4 Aug 2016 | INR | 1,620 | 1,639.8 | 1,598 | 1,622.25 | 1,622.25 | +22.8 (+1.43%) | 720 |
| 3 Aug 2016 | INR | 1,644 | 1,644.7 | 1,592.5 | 1,599.45 | 1,599.45 | -44.9 (-2.73%) | 2,051 |
| 2 Aug 2016 | INR | 1,665 | 1,678.5 | 1,627.5 | 1,644.35 | 1,644.35 | -19.45 (-1.17%) | 2,277 |
| 1 Aug 2016 | INR | 1,670.05 | 1,702.85 | 1,658.35 | 1,663.8 | 1,663.8 | -10.35 (-0.62%) | 2,841 |
| 29 Jul 2016 | INR | 1,614.45 | 1,704.9 | 1,607 | 1,674.15 | 1,674.15 | +59.7 (+3.70%) | 5,282 |
| 28 Jul 2016 | INR | 1,540 | 1,632.75 | 1,526 | 1,614.45 | 1,614.45 | +77.45 (+5.04%) | 6,938 |
| 27 Jul 2016 | INR | 1,540 | 1,547.5 | 1,525 | 1,537 | 1,537 | -3.45 (-0.22%) | 882 |
| 26 Jul 2016 | INR | 1,580 | 1,580 | 1,521 | 1,540.45 | 1,540.45 | +3.7 (+0.24%) | 2,055 |
| 25 Jul 2016 | INR | 1,525 | 1,545 | 1,521 | 1,536.75 | 1,536.75 | +16.7 (+1.10%) | 1,286 |
| 22 Jul 2016 | INR | 1,540.1 | 1,542.05 | 1,516 | 1,520.05 | 1,520.05 | -17.5 (-1.14%) | 888 |
| 21 Jul 2016 | INR | 1,549.95 | 1,552.5 | 1,534 | 1,537.55 | 1,537.55 | -11.85 (-0.76%) | 1,913 |
| 20 Jul 2016 | INR | 1,550 | 1,553 | 1,536 | 1,549.4 | 1,549.4 | +11.9 (+0.77%) | 1,271 |
| 19 Jul 2016 | INR | 1,575 | 1,575 | 1,532.5 | 1,537.5 | 1,537.5 | -89.9 (-5.52%) | 2,507 |
| 18 Jul 2016 | INR | 1,637.1 | 1,637.1 | 1,610 | 1,627.4 | 1,627.4 | +21.2 (+1.32%) | 3,293 |
| 15 Jul 2016 | INR | 1,620 | 1,620 | 1,604.5 | 1,606.2 | 1,606.2 | -4.4 (-0.27%) | 1,920 |
| 14 Jul 2016 | INR | 1,609 | 1,619.55 | 1,601 | 1,610.6 | 1,610.6 | +9.9 (+0.62%) | 2,384 |
| 13 Jul 2016 | INR | 1,609 | 1,622 | 1,591 | 1,600.7 | 1,600.7 | +4.75 (+0.30%) | 2,975 |
| 12 Jul 2016 | INR | 1,585.1 | 1,625 | 1,585.1 | 1,595.95 | 1,595.95 | -2.7 (-0.17%) | 4,891 |
