| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2016 | INR | 1,600 | 1,614.9 | 1,597 | 1,598.65 | 1,598.65 | +18.2 (+1.15%) | 1,730 |
| 8 Jul 2016 | INR | 1,595 | 1,601 | 1,574.1 | 1,580.45 | 1,580.45 | -5.4 (-0.34%) | 1,618 |
| 7 Jul 2016 | INR | 1,580 | 1,610 | 1,580 | 1,585.85 | 1,585.85 | +11.15 (+0.71%) | 1,580 |
| 5 Jul 2016 | INR | 1,589.9 | 1,600 | 1,570 | 1,574.7 | 1,574.7 | -15.95 (-1.00%) | 1,639 |
| 4 Jul 2016 | INR | 1,595 | 1,615.9 | 1,585.15 | 1,590.65 | 1,590.65 | +5.6 (+0.35%) | 1,207 |
| 1 Jul 2016 | INR | 1,610 | 1,611 | 1,577 | 1,585.05 | 1,585.05 | -0.8 (-0.05%) | 2,062 |
| 30 Jun 2016 | INR | 1,525 | 1,611 | 1,520 | 1,585.85 | 1,585.85 | +66.95 (+4.41%) | 2,789 |
| 29 Jun 2016 | INR | 1,512 | 1,525 | 1,511 | 1,518.9 | 1,518.9 | +12.75 (+0.85%) | 676 |
| 28 Jun 2016 | INR | 1,518 | 1,519.95 | 1,506 | 1,506.15 | 1,506.15 | -11.55 (-0.76%) | 775 |
| 27 Jun 2016 | INR | 1,512 | 1,523 | 1,512 | 1,517.7 | 1,517.7 | +6.7 (+0.44%) | 517 |
| 24 Jun 2016 | INR | 1,500 | 1,516.85 | 1,480 | 1,511 | 1,511 | -7.6 (-0.50%) | 4,710 |
| 23 Jun 2016 | INR | 1,527.3 | 1,530 | 1,515.2 | 1,518.6 | 1,518.6 | -0.15 (-0.01%) | 1,606 |
| 22 Jun 2016 | INR | 1,525 | 1,530 | 1,516 | 1,518.75 | 1,518.75 | -10.2 (-0.67%) | 1,047 |
| 21 Jun 2016 | INR | 1,527 | 1,549 | 1,523.15 | 1,528.95 | 1,528.95 | +1.7 (+0.11%) | 703 |
| 20 Jun 2016 | INR | 1,514.5 | 1,535.05 | 1,513.75 | 1,527.25 | 1,527.25 | +12.9 (+0.85%) | 3,326 |
| 17 Jun 2016 | INR | 1,522.8 | 1,525 | 1,510 | 1,514.35 | 1,514.35 | -4.85 (-0.32%) | 1,625 |
| 16 Jun 2016 | INR | 1,525 | 1,531 | 1,514 | 1,519.2 | 1,519.2 | -7.6 (-0.50%) | 816 |
| 15 Jun 2016 | INR | 1,530 | 1,544.1 | 1,525 | 1,526.8 | 1,526.8 | +6.4 (+0.42%) | 1,457 |
| 14 Jun 2016 | INR | 1,521.9 | 1,544.8 | 1,515.05 | 1,520.4 | 1,520.4 | -6.65 (-0.44%) | 980 |
| 13 Jun 2016 | INR | 1,525.8 | 1,530 | 1,500 | 1,527.05 | 1,527.05 | +6.6 (+0.43%) | 1,415 |
| 10 Jun 2016 | INR | 1,535 | 1,546 | 1,517 | 1,520.45 | 1,520.45 | -3.9 (-0.26%) | 878 |
| 9 Jun 2016 | INR | 1,573.7 | 1,573.7 | 1,520 | 1,524.35 | 1,524.35 | -50 (-3.18%) | 1,738 |
| 8 Jun 2016 | INR | 1,514.6 | 1,610.2 | 1,514.55 | 1,574.35 | 1,574.35 | +58.75 (+3.88%) | 7,616 |
| 7 Jun 2016 | INR | 1,521.7 | 1,527 | 1,500.05 | 1,515.6 | 1,515.6 | -7.9 (-0.52%) | 341 |
| 6 Jun 2016 | INR | 1,501.15 | 1,532.7 | 1,501.15 | 1,523.5 | 1,523.5 | +16.45 (+1.09%) | 642 |
| 3 Jun 2016 | INR | 1,530 | 1,539.4 | 1,502.4 | 1,507.05 | 1,507.05 | -6.1 (-0.40%) | 1,631 |
| 2 Jun 2016 | INR | 1,515 | 1,529 | 1,500 | 1,513.15 | 1,513.15 | +9.45 (+0.63%) | 3,503 |
| 1 Jun 2016 | INR | 1,540 | 1,550 | 1,499.95 | 1,503.7 | 1,503.7 | -29 (-1.89%) | 2,171 |
| 31 May 2016 | INR | 1,495.3 | 1,539.85 | 1,456.75 | 1,532.7 | 1,532.7 | +42.65 (+2.86%) | 4,095 |
| 30 May 2016 | INR | 1,442 | 1,518 | 1,435 | 1,490.05 | 1,490.05 | +44.1 (+3.05%) | 5,035 |
