Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2023 | INR | 2,743 | 2,751.25 | 2,663.05 | 2,682.15 | 2,682.15 | -63.95 (-2.33%) | 1,454 |
18 Jul 2023 | INR | 2,772.7 | 2,772.7 | 2,727.55 | 2,746.1 | 2,746.1 | -20 (-0.72%) | 1,065 |
17 Jul 2023 | INR | 2,740 | 2,774 | 2,728.5 | 2,766.1 | 2,766.1 | +19.65 (+0.72%) | 1,079 |
14 Jul 2023 | INR | 2,736 | 2,760 | 2,734.35 | 2,746.45 | 2,746.45 | +6.75 (+0.25%) | 755 |
13 Jul 2023 | INR | 2,741.75 | 2,798 | 2,729.6 | 2,739.7 | 2,739.7 | +17.85 (+0.66%) | 1,350 |
12 Jul 2023 | INR | 2,680.05 | 2,760 | 2,680.05 | 2,721.85 | 2,721.85 | +24.55 (+0.91%) | 1,146 |
11 Jul 2023 | INR | 2,670.05 | 2,703.1 | 2,628.45 | 2,697.3 | 2,697.3 | +11.5 (+0.43%) | 1,925 |
10 Jul 2023 | INR | 2,529 | 2,715.5 | 2,528.45 | 2,685.8 | 2,685.8 | +169 (+6.71%) | 5,675 |
7 Jul 2023 | INR | 2,486.25 | 2,540 | 2,453.4 | 2,516.8 | 2,516.8 | +35.05 (+1.41%) | 1,552 |
6 Jul 2023 | INR | 2,492.35 | 2,504.9 | 2,478.65 | 2,481.75 | 2,481.75 | -1.4 (-0.06%) | 598 |
5 Jul 2023 | INR | 2,424.6 | 2,491 | 2,424.6 | 2,483.15 | 2,483.15 | +56.55 (+2.33%) | 627 |
4 Jul 2023 | INR | 2,454.65 | 2,455 | 2,391.05 | 2,426.6 | 2,426.6 | -18.75 (-0.77%) | 1,480 |
3 Jul 2023 | INR | 2,477.85 | 2,477.85 | 2,430.6 | 2,445.35 | 2,445.35 | +14.65 (+0.60%) | 381 |
30 Jun 2023 | INR | 2,440.25 | 2,450.1 | 2,425 | 2,430.7 | 2,430.7 | -5.35 (-0.22%) | 276 |
28 Jun 2023 | INR | 2,455.7 | 2,466 | 2,423.9 | 2,436.05 | 2,436.05 | -4.2 (-0.17%) | 371 |
27 Jun 2023 | INR | 2,442 | 2,456.25 | 2,434 | 2,440.25 | 2,440.25 | +7 (+0.29%) | 430 |
26 Jun 2023 | INR | 2,469 | 2,483.2 | 2,425 | 2,433.25 | 2,433.25 | -20.65 (-0.84%) | 1,495 |
23 Jun 2023 | INR | 2,454.5 | 2,485 | 2,440.8 | 2,453.9 | 2,453.9 | +3.25 (+0.13%) | 474 |
22 Jun 2023 | INR | 2,454.45 | 2,465.1 | 2,448.35 | 2,450.65 | 2,450.65 | +0.7 (+0.03%) | 413 |
21 Jun 2023 | INR | 2,470 | 2,492.9 | 2,440.05 | 2,449.95 | 2,449.95 | +1.65 (+0.07%) | 1,889 |
20 Jun 2023 | INR | 2,452.9 | 2,470 | 2,442.55 | 2,448.3 | 2,448.3 | -0.9 (-0.04%) | 1,004 |
19 Jun 2023 | INR | 2,465.05 | 2,474.95 | 2,435.45 | 2,449.2 | 2,449.2 | -0.35 (-0.01%) | 660 |
16 Jun 2023 | INR | 2,440.1 | 2,475.55 | 2,440.1 | 2,449.55 | 2,449.55 | +8.45 (+0.35%) | 348 |
15 Jun 2023 | INR | 2,431.75 | 2,457 | 2,427.1 | 2,441.1 | 2,441.1 | +15 (+0.62%) | 1,083 |
14 Jun 2023 | INR | 2,412.1 | 2,427 | 2,406 | 2,426.1 | 2,426.1 | +26.4 (+1.10%) | 244 |
13 Jun 2023 | INR | 2,426.75 | 2,426.75 | 2,380 | 2,399.7 | 2,399.7 | +43.65 (+1.85%) | 698 |
12 Jun 2023 | INR | 2,367.9 | 2,372.4 | 2,350.1 | 2,356.05 | 2,356.05 | +0.1 (+0.0%) | 992 |
9 Jun 2023 | INR | 2,395.05 | 2,402.35 | 2,350 | 2,355.95 | 2,355.95 | -39.8 (-1.66%) | 1,195 |
8 Jun 2023 | INR | 2,429.95 | 2,429.95 | 2,381.15 | 2,395.75 | 2,395.75 | -10.25 (-0.43%) | 2,122 |
7 Jun 2023 | INR | 2,395.15 | 2,408.6 | 2,390.8 | 2,406 | 2,406 | +14.25 (+0.60%) | 513 |