| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 2,430 | 2,430 | 2,377.15 | 2,391.75 | 2,391.75 | -16.1 (-0.67%) | 681 |
| 5 Jun 2023 | INR | 2,458.8 | 2,467.15 | 2,393.4 | 2,407.85 | 2,407.85 | -49.35 (-2.01%) | 1,590 |
| 2 Jun 2023 | INR | 2,473.15 | 2,489.25 | 2,449.85 | 2,457.2 | 2,457.2 | -9 (-0.36%) | 431 |
| 1 Jun 2023 | INR | 2,451.95 | 2,485 | 2,446.5 | 2,466.2 | 2,466.2 | +16.1 (+0.66%) | 313 |
| 31 May 2023 | INR | 2,483 | 2,483 | 2,400 | 2,450.1 | 2,450.1 | -16.95 (-0.69%) | 1,478 |
| 30 May 2023 | INR | 2,470 | 2,514.85 | 2,464.25 | 2,467.05 | 2,467.05 | +3.5 (+0.14%) | 731 |
| 29 May 2023 | INR | 2,510 | 2,516.75 | 2,434.7 | 2,463.55 | 2,463.55 | -29.75 (-1.19%) | 1,525 |
| 26 May 2023 | INR | 2,461 | 2,512.35 | 2,419.25 | 2,493.3 | 2,493.3 | +66.25 (+2.73%) | 1,667 |
| 25 May 2023 | INR | 2,466.35 | 2,466.35 | 2,405.8 | 2,427.05 | 2,427.05 | -33.8 (-1.37%) | 1,569 |
| 24 May 2023 | INR | 2,530 | 2,541.65 | 2,449 | 2,460.85 | 2,460.85 | -45.35 (-1.81%) | 3,047 |
| 23 May 2023 | INR | 2,450 | 2,549.95 | 2,420 | 2,506.2 | 2,506.2 | +67.1 (+2.75%) | 4,574 |
| 22 May 2023 | INR | 2,479.95 | 2,479.95 | 2,420.05 | 2,439.1 | 2,439.1 | -5.4 (-0.22%) | 1,099 |
| 19 May 2023 | INR | 2,418 | 2,457.75 | 2,390.5 | 2,444.5 | 2,444.5 | +26.75 (+1.11%) | 584 |
| 18 May 2023 | INR | 2,484.5 | 2,490.85 | 2,400 | 2,417.75 | 2,417.75 | -62.5 (-2.52%) | 789 |
| 17 May 2023 | INR | 2,469.55 | 2,488.2 | 2,449.7 | 2,480.25 | 2,480.25 | +18.7 (+0.76%) | 346 |
| 16 May 2023 | INR | 2,450.05 | 2,499 | 2,430.45 | 2,461.55 | 2,461.55 | -19.95 (-0.80%) | 1,204 |
| 15 May 2023 | INR | 2,450 | 2,500 | 2,450 | 2,481.5 | 2,481.5 | +8.6 (+0.35%) | 1,972 |
| 12 May 2023 | INR | 2,484.05 | 2,486.9 | 2,458.6 | 2,472.9 | 2,472.9 | +5.6 (+0.23%) | 719 |
| 11 May 2023 | INR | 2,418.25 | 2,477.2 | 2,414.5 | 2,467.3 | 2,467.3 | +54.15 (+2.24%) | 1,131 |
| 10 May 2023 | INR | 2,442.1 | 2,442.1 | 2,361.8 | 2,413.15 | 2,413.15 | -28.7 (-1.18%) | 2,016 |
| 9 May 2023 | INR | 2,463.55 | 2,470 | 2,423.5 | 2,441.85 | 2,441.85 | -6.8 (-0.28%) | 549 |
| 8 May 2023 | INR | 2,423.3 | 2,487.4 | 2,416.5 | 2,448.65 | 2,448.65 | +39.9 (+1.66%) | 1,915 |
| 5 May 2023 | INR | 2,426.65 | 2,443.7 | 2,400.1 | 2,408.75 | 2,408.75 | -16.45 (-0.68%) | 512 |
| 4 May 2023 | INR | 2,435.65 | 2,474.25 | 2,417.35 | 2,425.2 | 2,425.2 | +5.95 (+0.25%) | 2,013 |
| 3 May 2023 | INR | 2,425 | 2,475 | 2,400.2 | 2,419.25 | 2,419.25 | +8.7 (+0.36%) | 2,230 |
| 2 May 2023 | INR | 2,360 | 2,466 | 2,356.1 | 2,410.55 | 2,410.55 | +84.35 (+3.63%) | 4,108 |
| 28 Apr 2023 | INR | 2,294.65 | 2,329.9 | 2,284.4 | 2,326.2 | 2,326.2 | +36.6 (+1.60%) | 408 |
| 27 Apr 2023 | INR | 2,304 | 2,307 | 2,276.65 | 2,289.6 | 2,289.6 | -0.9 (-0.04%) | 343 |
| 26 Apr 2023 | INR | 2,285.6 | 2,298.3 | 2,279.75 | 2,290.5 | 2,290.5 | -1.6 (-0.07%) | 597 |
| 25 Apr 2023 | INR | 2,321.1 | 2,330.25 | 2,277.9 | 2,292.1 | 2,292.1 | -11.95 (-0.52%) | 694 |
