| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2014 | INR | 870 | 877.7 | 868.8 | 874.25 | 874.25 | +5.15 (+0.59%) | 1,552 |
| 28 Apr 2014 | INR | 868.9 | 875 | 864.4 | 869.1 | 869.1 | +6.8 (+0.79%) | 798 |
| 25 Apr 2014 | INR | 871.3 | 871.3 | 860 | 862.3 | 862.3 | -4.75 (-0.55%) | 6,822 |
| 23 Apr 2014 | INR | 880 | 887.9 | 864 | 867.05 | 867.05 | -11.55 (-1.31%) | 1,444 |
| 22 Apr 2014 | INR | 884.35 | 889.8 | 874 | 878.6 | 878.6 | -1.35 (-0.15%) | 1,391 |
| 21 Apr 2014 | INR | 879 | 885 | 876 | 879.95 | 879.95 | +0.1 (+0.01%) | 2,969 |
| 17 Apr 2014 | INR | 880 | 887.65 | 875.1 | 879.85 | 879.85 | +2.4 (+0.27%) | 3,482 |
| 16 Apr 2014 | INR | 875 | 879 | 870.05 | 877.45 | 877.45 | +4.45 (+0.51%) | 1,047 |
| 15 Apr 2014 | INR | 870 | 875.9 | 860.1 | 873 | 873 | +4.85 (+0.56%) | 1,428 |
| 11 Apr 2014 | INR | 875 | 875.5 | 865.8 | 868.15 | 868.15 | -15.4 (-1.74%) | 1,603 |
| 10 Apr 2014 | INR | 870 | 887.2 | 870 | 883.55 | 883.55 | +13.15 (+1.51%) | 707 |
| 9 Apr 2014 | INR | 885 | 890.4 | 870 | 870.4 | 870.4 | -8.7 (-0.99%) | 1,149 |
| 7 Apr 2014 | INR | 881.9 | 882 | 865.8 | 879.1 | 879.1 | +4.35 (+0.50%) | 366 |
| 4 Apr 2014 | INR | 890 | 890 | 872.1 | 874.75 | 874.75 | -14.85 (-1.67%) | 839 |
| 3 Apr 2014 | INR | 895 | 898.45 | 883.15 | 889.6 | 889.6 | -4.15 (-0.46%) | 1,167 |
| 2 Apr 2014 | INR | 895 | 910 | 890 | 893.75 | 893.75 | -8.55 (-0.95%) | 1,931 |
| 1 Apr 2014 | INR | 895 | 920 | 895 | 902.3 | 902.3 | +4.95 (+0.55%) | 3,921 |
| 31 Mar 2014 | INR | 886 | 904 | 873.05 | 897.35 | 897.35 | +10.4 (+1.17%) | 2,353 |
| 28 Mar 2014 | INR | 870 | 894.7 | 870 | 886.95 | 886.95 | +10.4 (+1.19%) | 1,783 |
| 27 Mar 2014 | INR | 880 | 884 | 870 | 876.55 | 876.55 | +0.95 (+0.11%) | 532 |
| 26 Mar 2014 | INR | 870 | 885 | 860.1 | 875.6 | 875.6 | +10.15 (+1.17%) | 2,122 |
| 25 Mar 2014 | INR | 858 | 874 | 845 | 865.45 | 865.45 | +11.1 (+1.30%) | 2,312 |
| 24 Mar 2014 | INR | 862 | 873.3 | 845 | 854.35 | 854.35 | +10.15 (+1.20%) | 1,643 |
| 21 Mar 2014 | INR | 830 | 852.7 | 820.15 | 844.2 | 844.2 | +20.4 (+2.48%) | 2,480 |
| 20 Mar 2014 | INR | 820 | 834 | 805.1 | 823.8 | 823.8 | +11.3 (+1.39%) | 2,455 |
| 19 Mar 2014 | INR | 780 | 820 | 774 | 812.5 | 812.5 | +33.85 (+4.35%) | 2,188 |
| 18 Mar 2014 | INR | 775 | 790 | 774.35 | 778.65 | 778.65 | +9.55 (+1.24%) | 4,999 |
| 14 Mar 2014 | INR | 775 | 776 | 763.8 | 769.1 | 769.1 | -7.6 (-0.98%) | 3,643 |
| 13 Mar 2014 | INR | 782.65 | 782.65 | 775.05 | 776.7 | 776.7 | -0.35 (-0.05%) | 1,236 |
| 12 Mar 2014 | INR | 777 | 781 | 775 | 777.05 | 777.05 | +0.5 (+0.06%) | 3,257 |
