| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2014 | INR | 785 | 785 | 775.25 | 776.55 | 776.55 | -10.65 (-1.35%) | 1,922 |
| 10 Mar 2014 | INR | 789.5 | 802.8 | 780.25 | 787.2 | 787.2 | -2.35 (-0.30%) | 3,804 |
| 7 Mar 2014 | INR | 790 | 802.9 | 785 | 789.55 | 789.55 | -0.45 (-0.06%) | 1,675 |
| 6 Mar 2014 | INR | 790 | 800 | 777.3 | 790 | 790 | -2.65 (-0.33%) | 1,481 |
| 5 Mar 2014 | INR | 795 | 800 | 787.1 | 792.65 | 792.65 | +0.2 (+0.03%) | 1,463 |
| 4 Mar 2014 | INR | 786.4 | 795 | 786.4 | 792.45 | 792.45 | -1.7 (-0.21%) | 1,359 |
| 3 Mar 2014 | INR | 779.5 | 810 | 771 | 794.15 | 794.15 | +17.95 (+2.31%) | 6,791 |
| 28 Feb 2014 | INR | 769.25 | 785 | 768 | 776.2 | 776.2 | +6.95 (+0.90%) | 1,402 |
| 26 Feb 2014 | INR | 773 | 778 | 767 | 769.25 | 769.25 | -5.75 (-0.74%) | 2,191 |
| 25 Feb 2014 | INR | 772 | 779.2 | 761.25 | 775 | 775 | +9 (+1.17%) | 584 |
| 24 Feb 2014 | INR | 775 | 778 | 762.55 | 766 | 766 | -5.65 (-0.73%) | 866 |
| 21 Feb 2014 | INR | 774 | 775 | 770.7 | 771.65 | 771.65 | -1.3 (-0.17%) | 356 |
| 20 Feb 2014 | INR | 771 | 777 | 768.2 | 772.95 | 772.95 | +1.2 (+0.16%) | 231 |
| 19 Feb 2014 | INR | 765 | 782.1 | 765 | 771.75 | 771.75 | +6.85 (+0.90%) | 313 |
| 18 Feb 2014 | INR | 765 | 769.95 | 758.1 | 764.9 | 764.9 | +5.15 (+0.68%) | 658 |
| 17 Feb 2014 | INR | 770 | 774.85 | 758.05 | 759.75 | 759.75 | -6.7 (-0.87%) | 1,114 |
| 14 Feb 2014 | INR | 770.8 | 775 | 764 | 766.45 | 766.45 | -3.65 (-0.47%) | 1,049 |
| 13 Feb 2014 | INR | 770 | 774.8 | 763 | 770.1 | 770.1 | +8.7 (+1.14%) | 419 |
| 12 Feb 2014 | INR | 780 | 782 | 758 | 761.4 | 761.4 | -11.75 (-1.52%) | 2,006 |
| 11 Feb 2014 | INR | 776.15 | 781 | 771.4 | 773.15 | 773.15 | -5.9 (-0.76%) | 585 |
| 10 Feb 2014 | INR | 785 | 804 | 776.3 | 779.05 | 779.05 | -0.35 (-0.04%) | 722 |
| 7 Feb 2014 | INR | 780 | 790 | 772 | 779.4 | 779.4 | +2.65 (+0.34%) | 648 |
| 6 Feb 2014 | INR | 780 | 792.5 | 775 | 776.75 | 776.75 | -5.15 (-0.66%) | 1,231 |
| 5 Feb 2014 | INR | 779 | 785 | 771.75 | 781.9 | 781.9 | +5.4 (+0.70%) | 1,274 |
| 4 Feb 2014 | INR | 761.05 | 779.95 | 761.05 | 776.5 | 776.5 | +0.25 (+0.03%) | 1,194 |
| 3 Feb 2014 | INR | 790 | 802.65 | 775 | 776.25 | 776.25 | -3.6 (-0.46%) | 1,843 |
| 31 Jan 2014 | INR | 791.15 | 791.15 | 772.25 | 779.85 | 779.85 | -19.6 (-2.45%) | 2,357 |
| 30 Jan 2014 | INR | 803.6 | 809 | 791.25 | 799.45 | 799.45 | -0.9 (-0.11%) | 758 |
| 29 Jan 2014 | INR | 809.9 | 810 | 793 | 800.35 | 800.35 | +1.05 (+0.13%) | 1,253 |
| 28 Jan 2014 | INR | 810 | 812.9 | 795 | 799.3 | 799.3 | -14.95 (-1.84%) | 1,835 |
