| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2014 | INR | 814.1 | 820.5 | 802.25 | 814.25 | 814.25 | -2.05 (-0.25%) | 2,919 |
| 24 Jan 2014 | INR | 825 | 825 | 811.5 | 816.3 | 816.3 | -0.65 (-0.08%) | 355 |
| 23 Jan 2014 | INR | 837.95 | 838.75 | 808 | 816.95 | 816.95 | -19.3 (-2.31%) | 3,173 |
| 22 Jan 2014 | INR | 835.6 | 842 | 835.25 | 836.25 | 836.25 | +4.95 (+0.60%) | 338 |
| 21 Jan 2014 | INR | 844.2 | 844.95 | 825 | 831.3 | 831.3 | -8.25 (-0.98%) | 493 |
| 20 Jan 2014 | INR | 835 | 854 | 808.5 | 839.55 | 839.55 | +12.3 (+1.49%) | 1,484 |
| 17 Jan 2014 | INR | 830.1 | 835 | 826 | 827.25 | 827.25 | -1.95 (-0.24%) | 596 |
| 16 Jan 2014 | INR | 835 | 848.95 | 825.05 | 829.2 | 829.2 | -1.05 (-0.13%) | 279 |
| 15 Jan 2014 | INR | 850 | 850 | 825.2 | 830.25 | 830.25 | -11.4 (-1.35%) | 4,456 |
| 14 Jan 2014 | INR | 855.15 | 860 | 839.1 | 841.65 | 841.65 | -16.2 (-1.89%) | 1,040 |
| 13 Jan 2014 | INR | 865 | 875 | 850 | 857.85 | 857.85 | +0.6 (+0.07%) | 861 |
| 10 Jan 2014 | INR | 860 | 860 | 850 | 857.25 | 857.25 | +1.65 (+0.19%) | 1,575 |
| 9 Jan 2014 | INR | 865 | 865 | 852.2 | 855.6 | 855.6 | -2.6 (-0.30%) | 10,421 |
| 8 Jan 2014 | INR | 860 | 876 | 856.9 | 858.2 | 858.2 | -3.5 (-0.41%) | 6,686 |
| 7 Jan 2014 | INR | 865 | 870 | 852.5 | 861.7 | 861.7 | -6.9 (-0.79%) | 1,103 |
| 6 Jan 2014 | INR | 874.95 | 875 | 864 | 868.6 | 868.6 | +4.85 (+0.56%) | 1,044 |
| 3 Jan 2014 | INR | 855 | 889.8 | 849 | 863.75 | 863.75 | +2.6 (+0.30%) | 3,749 |
| 2 Jan 2014 | INR | 877 | 877 | 859 | 861.15 | 861.15 | -5.6 (-0.65%) | 1,862 |
| 1 Jan 2014 | INR | 865 | 878 | 862.9 | 866.75 | 866.75 | +7.45 (+0.87%) | 1,508 |
| 31 Dec 2013 | INR | 840 | 891 | 840 | 859.3 | 859.3 | +10.05 (+1.18%) | 3,397 |
| 30 Dec 2013 | INR | 830 | 859 | 830 | 849.25 | 849.25 | +23.9 (+2.90%) | 3,847 |
| 27 Dec 2013 | INR | 821.1 | 829 | 821.05 | 825.35 | 825.35 | +3.25 (+0.40%) | 1,686 |
| 26 Dec 2013 | INR | 825 | 827.6 | 819.15 | 822.1 | 822.1 | +0.9 (+0.11%) | 1,338 |
| 24 Dec 2013 | INR | 825 | 827.7 | 820 | 821.2 | 821.2 | -0.2 (-0.02%) | 559 |
| 23 Dec 2013 | INR | 820.6 | 829 | 820 | 821.4 | 821.4 | +0.8 (+0.10%) | 903 |
| 20 Dec 2013 | INR | 824.9 | 833.35 | 815.05 | 820.6 | 820.6 | -2.75 (-0.33%) | 7,580 |
| 19 Dec 2013 | INR | 822 | 825 | 820.2 | 823.35 | 823.35 | -0.65 (-0.08%) | 409 |
| 18 Dec 2013 | INR | 815.25 | 827.55 | 815.25 | 824 | 824 | +1.9 (+0.23%) | 567 |
| 17 Dec 2013 | INR | 824.95 | 828.95 | 820 | 822.1 | 822.1 | +1 (+0.12%) | 556 |
| 16 Dec 2013 | INR | 821 | 824.8 | 815.7 | 821.1 | 821.1 | +2.55 (+0.31%) | 1,340 |
