| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2013 | INR | 885 | 885 | 837 | 841.45 | 841.45 | -35 (-3.99%) | 4,644 |
| 29 Oct 2013 | INR | 900 | 900 | 865.05 | 876.45 | 876.45 | -13.65 (-1.53%) | 967 |
| 28 Oct 2013 | INR | 901 | 909.6 | 885.95 | 890.1 | 890.1 | -11.15 (-1.24%) | 914 |
| 25 Oct 2013 | INR | 851 | 906.9 | 851 | 901.25 | 901.25 | -4.95 (-0.55%) | 731 |
| 24 Oct 2013 | INR | 915.8 | 915.8 | 900.05 | 906.2 | 906.2 | +1.5 (+0.17%) | 267 |
| 23 Oct 2013 | INR | 905 | 905.5 | 900 | 904.7 | 904.7 | +2 (+0.22%) | 1,475 |
| 22 Oct 2013 | INR | 895 | 914.9 | 892 | 902.7 | 902.7 | +4.4 (+0.49%) | 1,016 |
| 21 Oct 2013 | INR | 899.95 | 911 | 880 | 898.3 | 898.3 | +1.8 (+0.20%) | 804 |
| 18 Oct 2013 | INR | 890 | 928.3 | 878.2 | 896.5 | 896.5 | +12.4 (+1.40%) | 10,408 |
| 17 Oct 2013 | INR | 862 | 890 | 862 | 884.1 | 884.1 | +32.2 (+3.78%) | 2,202 |
| 15 Oct 2013 | INR | 860 | 866 | 850.1 | 851.9 | 851.9 | -13.7 (-1.58%) | 1,394 |
| 14 Oct 2013 | INR | 857 | 874 | 850 | 865.6 | 865.6 | +13.6 (+1.60%) | 1,095 |
| 11 Oct 2013 | INR | 843 | 887.9 | 843 | 852 | 852 | +15 (+1.79%) | 2,848 |
| 10 Oct 2013 | INR | 830 | 845 | 830 | 837 | 837 | -2.7 (-0.32%) | 2,559 |
| 9 Oct 2013 | INR | 844 | 845 | 833.95 | 839.7 | 839.7 | +10.35 (+1.25%) | 946 |
| 8 Oct 2013 | INR | 843.55 | 852.2 | 821.2 | 829.35 | 829.35 | -14.15 (-1.68%) | 2,233 |
| 7 Oct 2013 | INR | 835.95 | 888.75 | 825.7 | 843.5 | 843.5 | +16.55 (+2.00%) | 11,097 |
| 4 Oct 2013 | INR | 830 | 840 | 817.05 | 826.95 | 826.95 | -3.2 (-0.39%) | 965 |
| 3 Oct 2013 | INR | 832 | 837 | 820 | 830.15 | 830.15 | +7.75 (+0.94%) | 951 |
| 1 Oct 2013 | INR | 820 | 832 | 814.05 | 822.4 | 822.4 | -2.2 (-0.27%) | 1,035 |
| 30 Sep 2013 | INR | 841 | 841 | 805.5 | 824.6 | 824.6 | -5.25 (-0.63%) | 1,342 |
| 27 Sep 2013 | INR | 820 | 860 | 819 | 829.85 | 829.85 | +7.6 (+0.92%) | 3,592 |
| 26 Sep 2013 | INR | 815.4 | 828.95 | 815.4 | 822.25 | 822.25 | +13.65 (+1.69%) | 637 |
| 25 Sep 2013 | INR | 800 | 812.35 | 795.25 | 808.6 | 808.6 | +7.1 (+0.89%) | 408 |
| 24 Sep 2013 | INR | 800 | 817 | 784 | 801.5 | 801.5 | -11.7 (-1.44%) | 2,391 |
| 23 Sep 2013 | INR | 824.9 | 826.9 | 795.05 | 813.2 | 813.2 | -1.3 (-0.16%) | 2,344 |
| 20 Sep 2013 | INR | 849.2 | 857 | 806.6 | 814.5 | 814.5 | -23.8 (-2.84%) | 2,618 |
| 19 Sep 2013 | INR | 820 | 858 | 820 | 838.3 | 838.3 | +25.1 (+3.09%) | 4,452 |
| 18 Sep 2013 | INR | 790 | 816.55 | 790 | 813.2 | 813.2 | +32.65 (+4.18%) | 1,044 |
| 17 Sep 2013 | INR | 785.05 | 786 | 777 | 780.55 | 780.55 | -1.9 (-0.24%) | 386 |
