| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2013 | INR | 796.5 | 796.5 | 781 | 782.45 | 782.45 | -3.9 (-0.50%) | 517 |
| 13 Sep 2013 | INR | 785 | 796 | 775.75 | 786.35 | 786.35 | +3.2 (+0.41%) | 1,695 |
| 12 Sep 2013 | INR | 787.95 | 799.9 | 772 | 783.15 | 783.15 | +8.15 (+1.05%) | 1,408 |
| 11 Sep 2013 | INR | 798.95 | 798.95 | 775 | 775 | 775 | -7.6 (-0.97%) | 292,674 |
| 10 Sep 2013 | INR | 790 | 792 | 760.05 | 782.6 | 782.6 | +16.25 (+2.12%) | 1,876 |
| 6 Sep 2013 | INR | 781.85 | 781.85 | 765.2 | 766.35 | 766.35 | -10.7 (-1.38%) | 1,117 |
| 5 Sep 2013 | INR | 750 | 784 | 750 | 777.05 | 777.05 | +7.75 (+1.01%) | 2,241 |
| 4 Sep 2013 | INR | 765.75 | 784.9 | 760 | 769.3 | 769.3 | +2.65 (+0.35%) | 1,303 |
| 3 Sep 2013 | INR | 777 | 777 | 755.4 | 766.65 | 766.65 | +9.75 (+1.29%) | 1,624 |
| 2 Sep 2013 | INR | 755 | 770 | 751 | 756.9 | 756.9 | -2.2 (-0.29%) | 1,919 |
| 30 Aug 2013 | INR | 785 | 789 | 750 | 759.1 | 759.1 | -18.7 (-2.40%) | 1,559 |
| 29 Aug 2013 | INR | 778 | 798.85 | 770 | 777.8 | 777.8 | -0.35 (-0.04%) | 1,858 |
| 28 Aug 2013 | INR | 796 | 796 | 765 | 778.15 | 778.15 | -19.15 (-2.40%) | 1,170 |
| 27 Aug 2013 | INR | 821.2 | 827.75 | 792.2 | 797.3 | 797.3 | -27.65 (-3.35%) | 41,589 |
| 26 Aug 2013 | INR | 825 | 831 | 820 | 824.95 | 824.95 | -2.6 (-0.31%) | 1,094 |
| 23 Aug 2013 | INR | 840 | 840 | 825.25 | 827.55 | 827.55 | -10.8 (-1.29%) | 1,530 |
| 22 Aug 2013 | INR | 830.05 | 839.65 | 820 | 838.35 | 838.35 | +4.15 (+0.50%) | 547 |
| 21 Aug 2013 | INR | 845 | 845 | 832 | 834.2 | 834.2 | -4.85 (-0.58%) | 626 |
| 20 Aug 2013 | INR | 830 | 843.95 | 825 | 839.05 | 839.05 | +1.15 (+0.14%) | 1,206 |
| 19 Aug 2013 | INR | 850 | 850 | 822 | 837.9 | 837.9 | -7.95 (-0.94%) | 3,190 |
| 16 Aug 2013 | INR | 855 | 860 | 841 | 845.85 | 845.85 | -3.95 (-0.46%) | 3,910 |
| 14 Aug 2013 | INR | 860 | 860 | 848 | 849.8 | 849.8 | -8.1 (-0.94%) | 1,750 |
| 13 Aug 2013 | INR | 853.9 | 864 | 840 | 857.9 | 857.9 | +3.95 (+0.46%) | 1,844 |
| 12 Aug 2013 | INR | 860 | 864 | 849 | 853.95 | 853.95 | -8.2 (-0.95%) | 3,683 |
| 8 Aug 2013 | INR | 887 | 894.8 | 860 | 862.15 | 862.15 | -24.65 (-2.78%) | 5,412 |
| 7 Aug 2013 | INR | 870 | 900 | 860 | 886.8 | 886.8 | +9.35 (+1.07%) | 3,726 |
| 6 Aug 2013 | INR | 900 | 907 | 872 | 877.45 | 877.45 | -36.25 (-3.97%) | 1,143 |
| 5 Aug 2013 | INR | 940 | 943.9 | 896 | 913.7 | 913.7 | -11.45 (-1.24%) | 2,519 |
| 2 Aug 2013 | INR | 967.5 | 974.85 | 916 | 925.15 | 925.15 | -47.1 (-4.84%) | 3,298 |
| 1 Aug 2013 | INR | 1,017 | 1,017 | 964 | 972.25 | 972.25 | -31.8 (-3.17%) | 1,845 |
