Akzo Nobel India Ltd. Recent Share Price (BSE:500710)

BSE:500710 - Akzo Nobel India Ltd. Akzo Nobel India Ltd.
Sector: Industrials, Industry: Industrial Conglomerates

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Apr 2023	INR	2,293	2,318.4	2,293	2,304.05	2,304.05	+0.85 (+0.04%)	954
21 Apr 2023	INR	2,332	2,341.15	2,296	2,303.2	2,303.2	-8.8 (-0.38%)	599
20 Apr 2023	INR	2,317.5	2,346	2,306	2,312	2,312	-1 (-0.04%)	1,393
19 Apr 2023	INR	2,320.75	2,342.55	2,295	2,313	2,313	+2.9 (+0.13%)	1,302
18 Apr 2023	INR	2,305.7	2,324.1	2,292.45	2,310.1	2,310.1	+4.85 (+0.21%)	353
17 Apr 2023	INR	2,310.1	2,346.45	2,291.1	2,305.25	2,305.25	+7.65 (+0.33%)	319
13 Apr 2023	INR	2,259	2,307.85	2,253.75	2,297.6	2,297.6	+41.25 (+1.83%)	180
12 Apr 2023	INR	2,280.6	2,289.9	2,252.55	2,256.35	2,256.35	-33.85 (-1.48%)	732
11 Apr 2023	INR	2,292.75	2,313	2,271.6	2,290.2	2,290.2	+8.85 (+0.39%)	261
10 Apr 2023	INR	2,230	2,316.95	2,213.35	2,281.35	2,281.35	+54.65 (+2.45%)	501
6 Apr 2023	INR	2,244.75	2,247.35	2,212.4	2,226.7	2,226.7	-16.15 (-0.72%)	748
5 Apr 2023	INR	2,272	2,280.55	2,236.55	2,242.85	2,242.85	-36.35 (-1.59%)	478
3 Apr 2023	INR	2,254.75	2,303.6	2,254.75	2,279.2	2,279.2	-10.05 (-0.44%)	582
31 Mar 2023	INR	2,314.25	2,340.8	2,238.1	2,289.25	2,289.25	-21.65 (-0.94%)	1,467
29 Mar 2023	INR	2,333.55	2,333.95	2,295.75	2,310.9	2,310.9	-22.65 (-0.97%)	508
28 Mar 2023	INR	2,317.2	2,360.55	2,302.2	2,333.55	2,333.55	+13.2 (+0.57%)	649
27 Mar 2023	INR	2,350	2,350	2,267.05	2,320.35	2,320.35	-35.65 (-1.51%)	658
24 Mar 2023	INR	2,366.4	2,371.9	2,346	2,356	2,356	-5.95 (-0.25%)	263
23 Mar 2023	INR	2,324.1	2,380	2,324.1	2,361.95	2,361.95	+40.4 (+1.74%)	635
22 Mar 2023	INR	2,278.8	2,330.85	2,264.95	2,321.55	2,321.55	+39.65 (+1.74%)	5,696
21 Mar 2023	INR	2,277.15	2,285.9	2,263	2,281.9	2,281.9	+22.4 (+0.99%)	239
20 Mar 2023	INR	2,304.5	2,333.2	2,223	2,259.5	2,259.5	-47.15 (-2.04%)	2,162
17 Mar 2023	INR	2,247.55	2,309	2,247.55	2,306.65	2,306.65	+17.3 (+0.76%)	232
16 Mar 2023	INR	2,325.25	2,325.25	2,257.9	2,289.35	2,289.35	-34.4 (-1.48%)	2,806
15 Mar 2023	INR	2,320	2,375	2,310	2,323.75	2,323.75	+34.6 (+1.51%)	972
14 Mar 2023	INR	2,305.85	2,325	2,272.3	2,289.15	2,289.15	-8.45 (-0.37%)	2,130
13 Mar 2023	INR	2,267.6	2,323	2,265.3	2,297.6	2,297.6	+18.6 (+0.82%)	1,644
10 Mar 2023	INR	2,237.1	2,292.35	2,178.05	2,279	2,279	+12.1 (+0.53%)	1,639
9 Mar 2023	INR	2,270.4	2,274.75	2,250	2,266.9	2,266.9	+11.9 (+0.53%)	287
8 Mar 2023	INR	2,237.85	2,287	2,197.95	2,255	2,255	+20.7 (+0.93%)	419

First
7
8
9
10
11
Last

See Xignite Response |