| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2013 | INR | 1,030 | 1,030 | 991 | 994.7 | 994.7 | -20.8 (-2.05%) | 1,065 |
| 19 Mar 2013 | INR | 1,014 | 1,051 | 1,010 | 1,015.5 | 1,015.5 | +6.85 (+0.68%) | 11,093 |
| 18 Mar 2013 | INR | 1,000 | 1,012 | 1,000 | 1,008.65 | 1,008.65 | +12.15 (+1.22%) | 2,628 |
| 15 Mar 2013 | INR | 998 | 1,006 | 995 | 996.5 | 996.5 | -3.45 (-0.35%) | 2,106 |
| 14 Mar 2013 | INR | 1,003.05 | 1,009 | 990 | 999.95 | 999.95 | -12.45 (-1.23%) | 2,553 |
| 13 Mar 2013 | INR | 978 | 1,025 | 978 | 1,012.4 | 1,012.4 | +26.8 (+2.72%) | 8,840 |
| 12 Mar 2013 | INR | 990 | 990 | 975 | 985.6 | 985.6 | -4.4 (-0.44%) | 1,266 |
| 11 Mar 2013 | INR | 992 | 994.95 | 985 | 990 | 990 | -2.95 (-0.30%) | 1,354 |
| 8 Mar 2013 | INR | 986 | 997.8 | 955 | 992.95 | 992.95 | +1.4 (+0.14%) | 3,411 |
| 7 Mar 2013 | INR | 960 | 999.75 | 960 | 991.55 | 991.55 | +37.6 (+3.94%) | 2,892 |
| 6 Mar 2013 | INR | 967 | 974 | 953 | 953.95 | 953.95 | -3.85 (-0.40%) | 1,189 |
| 5 Mar 2013 | INR | 974 | 974 | 957 | 957.8 | 957.8 | -4.15 (-0.43%) | 300 |
| 4 Mar 2013 | INR | 952 | 980 | 951.55 | 961.95 | 961.95 | -20.4 (-2.08%) | 165 |
| 1 Mar 2013 | INR | 980.05 | 997 | 980.05 | 982.35 | 982.35 | -9.9 (-1.00%) | 512 |
| 28 Feb 2013 | INR | 1,002 | 1,002 | 981.55 | 992.25 | 992.25 | -2.8 (-0.28%) | 1,690 |
| 27 Feb 2013 | INR | 995 | 999 | 990 | 995.05 | 995.05 | -5.05 (-0.50%) | 1,130 |
| 26 Feb 2013 | INR | 1,005 | 1,007 | 996 | 1,000.1 | 1,000.1 | -0.5 (-0.05%) | 1,803 |
| 25 Feb 2013 | INR | 1,010 | 1,011 | 1,000 | 1,000.6 | 1,000.6 | -2.6 (-0.26%) | 906 |
| 22 Feb 2013 | INR | 1,040 | 1,040 | 995.1 | 1,003.2 | 1,003.2 | -0.35 (-0.03%) | 2,243 |
| 21 Feb 2013 | INR | 1,005 | 1,009 | 996.4 | 1,003.55 | 1,003.55 | -1.1 (-0.11%) | 2,409 |
| 20 Feb 2013 | INR | 1,006 | 1,009 | 987.5 | 1,004.65 | 1,004.65 | +0.4 (+0.04%) | 26,882 |
| 19 Feb 2013 | INR | 1,005 | 1,011 | 1,003 | 1,004.25 | 1,004.25 | +1.1 (+0.11%) | 1,706 |
| 18 Feb 2013 | INR | 1,010 | 1,011 | 1,003 | 1,003.15 | 1,003.15 | -1.15 (-0.11%) | 981 |
| 15 Feb 2013 | INR | 1,010 | 1,019.9 | 998.15 | 1,004.3 | 1,004.3 | +14.65 (+1.48%) | 6,317 |
| 14 Feb 2013 | INR | 985 | 994 | 978.05 | 989.65 | 989.65 | +5.9 (+0.60%) | 2,537 |
| 13 Feb 2013 | INR | 970.05 | 988.95 | 970.05 | 983.75 | 983.75 | +2.9 (+0.30%) | 1,616 |
| 12 Feb 2013 | INR | 979 | 988.5 | 970.05 | 980.85 | 980.85 | +0.8 (+0.08%) | 7,179 |
| 11 Feb 2013 | INR | 965.4 | 985 | 965.4 | 980.05 | 980.05 | -1.9 (-0.19%) | 2,776 |
| 8 Feb 2013 | INR | 964.95 | 994 | 963.6 | 981.95 | 981.95 | +22.2 (+2.31%) | 3,932 |
| 7 Feb 2013 | INR | 965 | 971.95 | 958 | 959.75 | 959.75 | -10.5 (-1.08%) | 1,280 |
