| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2013 | INR | 970 | 981.4 | 963 | 970.25 | 970.25 | +7.25 (+0.75%) | 938 |
| 5 Feb 2013 | INR | 960 | 963 | 960 | 963 | 963 | +0.95 (+0.10%) | 1,399 |
| 4 Feb 2013 | INR | 955 | 965 | 955 | 962.05 | 962.05 | +16.4 (+1.73%) | 1,478 |
| 1 Feb 2013 | INR | 960 | 960.05 | 945.55 | 945.65 | 945.65 | -15.3 (-1.59%) | 360 |
| 31 Jan 2013 | INR | 965 | 970 | 960 | 960.95 | 960.95 | +0.95 (+0.10%) | 26,184 |
| 30 Jan 2013 | INR | 970 | 970 | 951.55 | 960 | 960 | -13.55 (-1.39%) | 611 |
| 29 Jan 2013 | INR | 965 | 974 | 960.05 | 973.55 | 973.55 | +18.3 (+1.92%) | 1,507 |
| 28 Jan 2013 | INR | 965 | 966.5 | 952 | 955.25 | 955.25 | -5.4 (-0.56%) | 3,726 |
| 25 Jan 2013 | INR | 965 | 980 | 951.05 | 960.65 | 960.65 | -10.25 (-1.06%) | 540 |
| 24 Jan 2013 | INR | 970 | 972 | 960 | 970.9 | 970.9 | +5.95 (+0.62%) | 30,309 |
| 23 Jan 2013 | INR | 975 | 980 | 960.3 | 964.95 | 964.95 | -10.55 (-1.08%) | 26,730 |
| 22 Jan 2013 | INR | 975 | 994.65 | 971 | 975.5 | 975.5 | -4.2 (-0.43%) | 27,030 |
| 21 Jan 2013 | INR | 971 | 994 | 970 | 979.7 | 979.7 | -5.95 (-0.60%) | 454 |
| 18 Jan 2013 | INR | 1,004 | 1,005 | 981 | 985.65 | 985.65 | -4.9 (-0.49%) | 5,782 |
| 17 Jan 2013 | INR | 975 | 996 | 975 | 990.55 | 990.55 | +14.85 (+1.52%) | 57,014 |
| 16 Jan 2013 | INR | 975 | 986 | 970 | 975.7 | 975.7 | -4.2 (-0.43%) | 26,880 |
| 15 Jan 2013 | INR | 965 | 984.85 | 959 | 979.9 | 979.9 | +19.9 (+2.07%) | 4,318 |
| 14 Jan 2013 | INR | 960 | 964 | 955 | 960 | 960 | +1.15 (+0.12%) | 2,066 |
| 11 Jan 2013 | INR | 975 | 975 | 945 | 958.85 | 958.85 | -13.1 (-1.35%) | 1,608 |
| 10 Jan 2013 | INR | 978.15 | 978.15 | 965 | 971.95 | 971.95 | +2.55 (+0.26%) | 26,482 |
| 9 Jan 2013 | INR | 970 | 981 | 962.15 | 969.4 | 969.4 | -0.1 (-0.01%) | 2,780 |
| 8 Jan 2013 | INR | 979.95 | 990 | 964.25 | 969.5 | 969.5 | -7.35 (-0.75%) | 538 |
| 7 Jan 2013 | INR | 985 | 1,000 | 966.7 | 976.85 | 976.85 | -9.4 (-0.95%) | 3,030 |
| 4 Jan 2013 | INR | 985 | 1,012.2 | 980 | 986.25 | 986.25 | +5.45 (+0.56%) | 6,054 |
| 3 Jan 2013 | INR | 975 | 1,015 | 974 | 980.8 | 980.8 | +12.15 (+1.25%) | 10,681 |
| 2 Jan 2013 | INR | 960.05 | 981 | 960 | 968.65 | 968.65 | +5.05 (+0.52%) | 4,337 |
| 1 Jan 2013 | INR | 960 | 970 | 945.4 | 963.6 | 963.6 | +5.6 (+0.58%) | 3,056 |
| 31 Dec 2012 | INR | 945 | 961.5 | 941 | 958 | 958 | +14 (+1.48%) | 2,352 |
| 28 Dec 2012 | INR | 940 | 950 | 938 | 944 | 944 | +6.75 (+0.72%) | 1,528 |
| 27 Dec 2012 | INR | 947 | 947 | 935.5 | 937.25 | 937.25 | -11.6 (-1.22%) | 736 |
