| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2012 | INR | 935 | 939.9 | 930 | 931.9 | 931.9 | -2.8 (-0.30%) | 1,337 |
| 8 Nov 2012 | INR | 945 | 946.1 | 930 | 934.7 | 934.7 | -12.15 (-1.28%) | 570 |
| 7 Nov 2012 | INR | 950 | 964 | 945 | 946.85 | 946.85 | -9.45 (-0.99%) | 1,204 |
| 6 Nov 2012 | INR | 950 | 960 | 941.05 | 956.3 | 956.3 | +12.5 (+1.32%) | 13,939 |
| 5 Nov 2012 | INR | 960 | 960 | 935.55 | 943.8 | 943.8 | -20.3 (-2.11%) | 630 |
| 2 Nov 2012 | INR | 968 | 971 | 954 | 964.1 | 964.1 | +0.05 (+0.01%) | 3,025 |
| 1 Nov 2012 | INR | 960.5 | 968.2 | 957.55 | 964.05 | 964.05 | -3.95 (-0.41%) | 963 |
| 31 Oct 2012 | INR | 950 | 971 | 945 | 968 | 968 | +16.6 (+1.74%) | 2,564 |
| 30 Oct 2012 | INR | 960.05 | 960.05 | 940 | 951.4 | 951.4 | -9.75 (-1.01%) | 3,603 |
| 29 Oct 2012 | INR | 911 | 970 | 911 | 961.15 | 961.15 | +7.45 (+0.78%) | 1,017 |
| 26 Oct 2012 | INR | 950 | 983.95 | 947.3 | 953.7 | 953.7 | +23.1 (+2.48%) | 9,837 |
| 25 Oct 2012 | INR | 936 | 939.9 | 928.5 | 930.6 | 930.6 | +0.2 (+0.02%) | 1,010 |
| 23 Oct 2012 | INR | 931.4 | 940 | 930 | 930.4 | 930.4 | +0.25 (+0.03%) | 1,079 |
| 22 Oct 2012 | INR | 930 | 940 | 925.05 | 930.15 | 930.15 | +4.1 (+0.44%) | 2,325 |
| 19 Oct 2012 | INR | 915.05 | 931 | 915 | 926.05 | 926.05 | +4 (+0.43%) | 635 |
| 18 Oct 2012 | INR | 935 | 948 | 918.95 | 922.05 | 922.05 | -13.5 (-1.44%) | 3,817 |
| 17 Oct 2012 | INR | 910.05 | 944 | 910.05 | 935.55 | 935.55 | +12.65 (+1.37%) | 9,628 |
| 16 Oct 2012 | INR | 906.5 | 925.9 | 895 | 922.9 | 922.9 | +19.1 (+2.11%) | 2,739 |
| 15 Oct 2012 | INR | 904 | 908.35 | 888 | 903.8 | 903.8 | -1.05 (-0.12%) | 1,442 |
| 12 Oct 2012 | INR | 900 | 910 | 900 | 904.85 | 904.85 | +2 (+0.22%) | 2,568 |
| 11 Oct 2012 | INR | 889 | 906.45 | 880.3 | 902.85 | 902.85 | +19.85 (+2.25%) | 3,459 |
| 10 Oct 2012 | INR | 875 | 886 | 871 | 883 | 883 | +7 (+0.80%) | 1,258 |
| 9 Oct 2012 | INR | 875 | 884.25 | 870 | 876 | 876 | +6.8 (+0.78%) | 2,308 |
| 8 Oct 2012 | INR | 859 | 879.9 | 859 | 869.2 | 869.2 | +10.1 (+1.18%) | 1,487 |
| 5 Oct 2012 | INR | 875 | 875 | 820 | 859.1 | 859.1 | -13.75 (-1.58%) | 3,631 |
| 4 Oct 2012 | INR | 875 | 877.95 | 866.5 | 872.85 | 872.85 | -4 (-0.46%) | 1,324 |
| 3 Oct 2012 | INR | 870.05 | 877.95 | 865.05 | 876.85 | 876.85 | +6.5 (+0.75%) | 1,198 |
| 1 Oct 2012 | INR | 872 | 884.8 | 867.1 | 870.35 | 870.35 | -0.7 (-0.08%) | 2,441 |
| 28 Sep 2012 | INR | 870 | 879 | 868 | 871.05 | 871.05 | +5.2 (+0.60%) | 1,522 |
| 27 Sep 2012 | INR | 870 | 876 | 860.05 | 865.85 | 865.85 | +0.7 (+0.08%) | 998 |
