| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2012 | INR | 886.95 | 888 | 856.5 | 863.25 | 863.25 | -15.9 (-1.81%) | 6,479 |
| 18 May 2012 | INR | 900 | 919.95 | 846 | 879.15 | 879.15 | +36.65 (+4.35%) | 25,259 |
| 17 May 2012 | INR | 835.05 | 854 | 835.05 | 842.5 | 842.5 | +4.4 (+0.52%) | 4,241 |
| 16 May 2012 | INR | 850 | 865 | 837 | 838.1 | 838.1 | -11.95 (-1.41%) | 11,325 |
| 15 May 2012 | INR | 840 | 854 | 835 | 850.05 | 850.05 | +9.2 (+1.09%) | 1,738 |
| 14 May 2012 | INR | 840.05 | 849.9 | 835.15 | 840.85 | 840.85 | 0.0 (0.0%) | 542 |
| 11 May 2012 | INR | 849.8 | 849.8 | 835 | 840.85 | 840.85 | -1.75 (-0.21%) | 866 |
| 10 May 2012 | INR | 840.15 | 860 | 835 | 842.6 | 842.6 | +1.7 (+0.20%) | 1,194 |
| 9 May 2012 | INR | 845 | 850 | 837.65 | 840.9 | 840.9 | +5.1 (+0.61%) | 1,445 |
| 8 May 2012 | INR | 841 | 850 | 833.15 | 835.8 | 835.8 | 0.0 (0.0%) | 523 |
