| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 342 | 370 | 340 | 363.9 | 363.9 | +24.05 (+7.08%) | 31,615 |
| 10 Apr 2024 | INR | 331.9 | 343.7 | 328.05 | 339.85 | 339.85 | +5.25 (+1.57%) | 7,908 |
| 9 Apr 2024 | INR | 337.35 | 338.7 | 325.55 | 334.6 | 334.6 | +2.75 (+0.83%) | 12,771 |
| 8 Apr 2024 | INR | 335.2 | 341.2 | 328.65 | 331.85 | 331.85 | -8.5 (-2.50%) | 25,838 |
| 5 Apr 2024 | INR | 358.9 | 358.9 | 336.05 | 340.35 | 340.35 | -7.15 (-2.06%) | 29,307 |
| 4 Apr 2024 | INR | 350 | 356.45 | 346 | 347.5 | 347.5 | +1.5 (+0.43%) | 10,846 |
| 3 Apr 2024 | INR | 327.3 | 349.1 | 327.3 | 346 | 346 | +12.05 (+3.61%) | 12,942 |
| 2 Apr 2024 | INR | 337.5 | 342 | 332.65 | 333.95 | 333.95 | -1.6 (-0.48%) | 9,043 |
| 1 Apr 2024 | INR | 333.85 | 340 | 325.95 | 335.55 | 335.55 | +7.35 (+2.24%) | 16,542 |
| 28 Mar 2024 | INR | 315.8 | 331.45 | 315 | 328.2 | 328.2 | +6 (+1.86%) | 18,375 |
| 27 Mar 2024 | INR | 332 | 334.55 | 320.85 | 322.2 | 322.2 | -4.7 (-1.44%) | 7,216 |
| 26 Mar 2024 | INR | 320.35 | 335.25 | 317.45 | 326.9 | 326.9 | +8.85 (+2.78%) | 43,364 |
| 22 Mar 2024 | INR | 319.5 | 323 | 308.1 | 318.05 | 318.05 | +2.7 (+0.86%) | 15,952 |
| 21 Mar 2024 | INR | 311.55 | 327.35 | 308 | 315.35 | 315.35 | +4.8 (+1.55%) | 21,649 |
| 20 Mar 2024 | INR | 301.05 | 312.95 | 298.4 | 310.55 | 310.55 | +7.55 (+2.49%) | 34,097 |
| 19 Mar 2024 | INR | 308.65 | 315 | 300.85 | 303 | 303 | -6.3 (-2.04%) | 43,795 |
| 18 Mar 2024 | INR | 271.9 | 315 | 271.9 | 309.3 | 309.3 | +31.2 (+11.22%) | 35,636 |
| 15 Mar 2024 | INR | 272.55 | 282.5 | 267.05 | 278.1 | 278.1 | 0.0 (0.0%) | 35,117 |
| 14 Mar 2024 | INR | 258.4 | 281.05 | 258.4 | 278.1 | 278.1 | +22.2 (+8.68%) | 55,522 |
| 13 Mar 2024 | INR | 276.9 | 281.7 | 249.75 | 255.9 | 255.9 | -20 (-7.25%) | 55,454 |
| 12 Mar 2024 | INR | 298 | 304.35 | 271.35 | 275.9 | 275.9 | +7.9 (+2.95%) | 100,183 |
| 11 Mar 2024 | INR | 299.85 | 299.85 | 262.65 | 268 | 268 | -17.15 (-6.01%) | 26,728 |
| 7 Mar 2024 | INR | 282.05 | 291.05 | 279.2 | 285.15 | 285.15 | +0.45 (+0.16%) | 13,902 |
| 6 Mar 2024 | INR | 304.45 | 304.45 | 277.1 | 284.7 | 284.7 | -18.25 (-6.02%) | 26,484 |
| 5 Mar 2024 | INR | 304.95 | 320.85 | 301.2 | 302.95 | 302.95 | -2 (-0.66%) | 17,768 |
| 4 Mar 2024 | INR | 301.9 | 309.15 | 300.6 | 304.95 | 304.95 | -1.2 (-0.39%) | 26,620 |
| 1 Mar 2024 | INR | 305.5 | 314.9 | 302.5 | 306.15 | 306.15 | +5.15 (+1.71%) | 18,715 |
| 29 Feb 2024 | INR | 309.9 | 309.9 | 294.15 | 301 | 301 | -12 (-3.83%) | 46,872 |
| 28 Feb 2024 | INR | 327.5 | 329.9 | 306.7 | 313 | 313 | -12.9 (-3.96%) | 54,097 |
| 27 Feb 2024 | INR | 340.7 | 350 | 322.9 | 325.9 | 325.9 | -11.35 (-3.37%) | 60,209 |
