| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 109.6 | 119 | 109.6 | 115.6 | 115.6 | +3.95 (+3.54%) | 8,941 |
| 3 Mar 2023 | INR | 113.7 | 115.9 | 110.9 | 111.65 | 111.65 | -0.35 (-0.31%) | 7,568 |
| 2 Mar 2023 | INR | 115.5 | 117.25 | 111.1 | 112 | 112 | -3.55 (-3.07%) | 6,841 |
| 1 Mar 2023 | INR | 117 | 118.05 | 112.9 | 115.55 | 115.55 | +1.85 (+1.63%) | 3,078 |
| 28 Feb 2023 | INR | 110.15 | 113.9 | 110.15 | 113.7 | 113.7 | +2.95 (+2.66%) | 1,598 |
| 27 Feb 2023 | INR | 113 | 113 | 108.85 | 110.75 | 110.75 | -2.3 (-2.03%) | 854 |
| 24 Feb 2023 | INR | 115 | 115.45 | 112.3 | 113.05 | 113.05 | -0.75 (-0.66%) | 5,102 |
| 23 Feb 2023 | INR | 119.5 | 119.5 | 112.4 | 113.8 | 113.8 | +0.15 (+0.13%) | 4,744 |
| 22 Feb 2023 | INR | 116.7 | 116.7 | 113 | 113.65 | 113.65 | -3.65 (-3.11%) | 2,062 |
| 21 Feb 2023 | INR | 119.7 | 120.15 | 116.1 | 117.3 | 117.3 | -2.3 (-1.92%) | 9,397 |
| 20 Feb 2023 | INR | 122.55 | 123.8 | 119.35 | 119.6 | 119.6 | -2.65 (-2.17%) | 1,952 |
| 17 Feb 2023 | INR | 122.5 | 126.2 | 121.25 | 122.25 | 122.25 | -2.9 (-2.32%) | 7,904 |
| 16 Feb 2023 | INR | 125.35 | 126.55 | 124.35 | 125.15 | 125.15 | +1.1 (+0.89%) | 4,124 |
| 15 Feb 2023 | INR | 122.55 | 124.95 | 122.3 | 124.05 | 124.05 | +2.6 (+2.14%) | 21,548 |
| 14 Feb 2023 | INR | 132.4 | 132.4 | 121.05 | 121.45 | 121.45 | -8.05 (-6.22%) | 4,805 |
| 13 Feb 2023 | INR | 131.45 | 131.45 | 125.1 | 129.5 | 129.5 | 0.0 (0.0%) | 6,291 |
| 10 Feb 2023 | INR | 129.65 | 131.15 | 128.3 | 129.5 | 129.5 | +1 (+0.78%) | 2,211 |
| 9 Feb 2023 | INR | 130.1 | 130.3 | 126.3 | 128.5 | 128.5 | -1.6 (-1.23%) | 9,483 |
| 8 Feb 2023 | INR | 130.7 | 131.9 | 129.2 | 130.1 | 130.1 | -0.6 (-0.46%) | 4,245 |
| 7 Feb 2023 | INR | 130 | 131.55 | 128.85 | 130.7 | 130.7 | +0.35 (+0.27%) | 1,186 |
| 6 Feb 2023 | INR | 131.9 | 133.4 | 128.75 | 130.35 | 130.35 | +0.35 (+0.27%) | 7,239 |
| 3 Feb 2023 | INR | 134.1 | 134.1 | 126.7 | 130 | 130 | -1.65 (-1.25%) | 2,824 |
| 2 Feb 2023 | INR | 131.6 | 140.05 | 130.2 | 131.65 | 131.65 | +3.6 (+2.81%) | 12,163 |
| 1 Feb 2023 | INR | 134.45 | 139 | 127.75 | 128.05 | 128.05 | -6.35 (-4.72%) | 2,399 |
| 31 Jan 2023 | INR | 131 | 134.9 | 129.3 | 134.4 | 134.4 | +3.95 (+3.03%) | 3,675 |
| 30 Jan 2023 | INR | 132.15 | 134.6 | 128.7 | 130.45 | 130.45 | -0.55 (-0.42%) | 1,434 |
| 27 Jan 2023 | INR | 132.6 | 134.9 | 128.85 | 131 | 131 | -3.6 (-2.67%) | 3,560 |
| 25 Jan 2023 | INR | 135.15 | 136 | 133.15 | 134.6 | 134.6 | -1.5 (-1.10%) | 612 |
| 24 Jan 2023 | INR | 138.9 | 140.15 | 135 | 136.1 | 136.1 | -2.05 (-1.48%) | 7,954 |
| 23 Jan 2023 | INR | 141 | 142.75 | 137 | 138.15 | 138.15 | -2.45 (-1.74%) | 2,522 |
