| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 144.55 | 146.9 | 138 | 139.7 | 139.7 | -4.6 (-3.19%) | 10,381 |
| 8 Dec 2022 | INR | 148.9 | 148.9 | 143.9 | 144.3 | 144.3 | -0.5 (-0.35%) | 2,605 |
| 7 Dec 2022 | INR | 147.25 | 148.35 | 144 | 144.8 | 144.8 | -2.3 (-1.56%) | 8,671 |
| 6 Dec 2022 | INR | 149.35 | 153.65 | 146.7 | 147.1 | 147.1 | -1.75 (-1.18%) | 8,442 |
| 5 Dec 2022 | INR | 147.9 | 151.65 | 147.15 | 148.85 | 148.85 | +1.9 (+1.29%) | 5,561 |
| 2 Dec 2022 | INR | 140.55 | 150 | 140.55 | 146.95 | 146.95 | +1.35 (+0.93%) | 3,569 |
| 1 Dec 2022 | INR | 145 | 146.8 | 141.2 | 145.6 | 145.6 | +0.95 (+0.66%) | 3,172 |
| 30 Nov 2022 | INR | 147.15 | 147.15 | 144 | 144.65 | 144.65 | -3.2 (-2.16%) | 2,347 |
| 29 Nov 2022 | INR | 144.9 | 149.05 | 144.9 | 147.85 | 147.85 | +3.5 (+2.42%) | 5,039 |
| 28 Nov 2022 | INR | 146 | 148.8 | 143.4 | 144.35 | 144.35 | -2.1 (-1.43%) | 4,915 |
| 25 Nov 2022 | INR | 156.5 | 156.5 | 145.25 | 146.45 | 146.45 | -0.5 (-0.34%) | 1,832 |
| 24 Nov 2022 | INR | 148.55 | 150.8 | 146.1 | 146.95 | 146.95 | -0.3 (-0.20%) | 5,434 |
| 23 Nov 2022 | INR | 145.05 | 151.4 | 145 | 147.25 | 147.25 | +2.3 (+1.59%) | 5,041 |
| 22 Nov 2022 | INR | 144.95 | 147 | 143.15 | 144.95 | 144.95 | -0.3 (-0.21%) | 2,611 |
| 21 Nov 2022 | INR | 145.6 | 146.05 | 143.1 | 145.25 | 145.25 | +0.1 (+0.07%) | 3,246 |
| 18 Nov 2022 | INR | 142.5 | 145.45 | 140.7 | 145.15 | 145.15 | +4.25 (+3.02%) | 3,324 |
| 17 Nov 2022 | INR | 140 | 145.65 | 140 | 140.9 | 140.9 | -4 (-2.76%) | 2,056 |
| 16 Nov 2022 | INR | 144.85 | 148.5 | 144.05 | 144.9 | 144.9 | -1.9 (-1.29%) | 4,284 |
| 15 Nov 2022 | INR | 145 | 148.15 | 139 | 146.8 | 146.8 | +1.75 (+1.21%) | 11,095 |
| 14 Nov 2022 | INR | 150.8 | 150.8 | 145 | 145.05 | 145.05 | -3.9 (-2.62%) | 1,185 |
| 11 Nov 2022 | INR | 150 | 153.55 | 148 | 148.95 | 148.95 | +2.35 (+1.60%) | 3,102 |
| 10 Nov 2022 | INR | 152.8 | 152.8 | 145.8 | 146.6 | 146.6 | -6.4 (-4.18%) | 6,528 |
| 9 Nov 2022 | INR | 155.35 | 156.75 | 153 | 153 | 153 | -2.6 (-1.67%) | 3,474 |
| 7 Nov 2022 | INR | 153.3 | 157.15 | 153.3 | 155.6 | 155.6 | +0.85 (+0.55%) | 3,007 |
| 4 Nov 2022 | INR | 151.85 | 155.1 | 148.95 | 154.75 | 154.75 | +3.5 (+2.31%) | 5,494 |
| 3 Nov 2022 | INR | 154.15 | 154.75 | 150.75 | 151.25 | 151.25 | -3.8 (-2.45%) | 2,861 |
| 2 Nov 2022 | INR | 156.1 | 157.75 | 154.05 | 155.05 | 155.05 | -0.3 (-0.19%) | 7,376 |
| 1 Nov 2022 | INR | 161.8 | 161.8 | 155 | 155.35 | 155.35 | -5.15 (-3.21%) | 2,120 |
| 31 Oct 2022 | INR | 160.85 | 163.35 | 160 | 160.5 | 160.5 | -2.3 (-1.41%) | 4,112 |
| 28 Oct 2022 | INR | 166.45 | 166.95 | 161.5 | 162.8 | 162.8 | -3.65 (-2.19%) | 1,596 |
