| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 166.95 | 169.05 | 165.05 | 166.45 | 166.45 | +0.65 (+0.39%) | 5,352 |
| 25 Oct 2022 | INR | 163.3 | 168.75 | 161.4 | 165.8 | 165.8 | +2.6 (+1.59%) | 2,985 |
| 24 Oct 2022 | INR | 165.65 | 165.65 | 162.85 | 163.2 | 163.2 | -0.4 (-0.24%) | 430 |
| 21 Oct 2022 | INR | 163.55 | 166 | 163 | 163.6 | 163.6 | -0.05 (-0.03%) | 5,222 |
| 20 Oct 2022 | INR | 162.8 | 163.95 | 162.65 | 163.65 | 163.65 | -0.05 (-0.03%) | 365 |
| 19 Oct 2022 | INR | 164.8 | 168.3 | 163.45 | 163.7 | 163.7 | -0.4 (-0.24%) | 4,336 |
| 18 Oct 2022 | INR | 166.8 | 168.9 | 163.85 | 164.1 | 164.1 | -1.65 (-1.00%) | 8,646 |
| 17 Oct 2022 | INR | 165.3 | 169.05 | 161.8 | 165.75 | 165.75 | -0.35 (-0.21%) | 6,583 |
| 14 Oct 2022 | INR | 174 | 174 | 165.3 | 166.1 | 166.1 | -0.95 (-0.57%) | 4,680 |
| 13 Oct 2022 | INR | 165.2 | 168.4 | 163.55 | 167.05 | 167.05 | +2.2 (+1.33%) | 4,632 |
| 12 Oct 2022 | INR | 171.75 | 173.95 | 164.55 | 164.85 | 164.85 | -5.75 (-3.37%) | 1,396 |
| 11 Oct 2022 | INR | 165.8 | 173.8 | 165.8 | 170.6 | 170.6 | +2.2 (+1.31%) | 3,794 |
| 10 Oct 2022 | INR | 165 | 170.85 | 165 | 168.4 | 168.4 | +1 (+0.60%) | 2,903 |
| 7 Oct 2022 | INR | 167.25 | 170 | 164.85 | 167.4 | 167.4 | +0.25 (+0.15%) | 6,044 |
| 6 Oct 2022 | INR | 166 | 169 | 165.55 | 167.15 | 167.15 | +3.65 (+2.23%) | 727 |
| 4 Oct 2022 | INR | 164.75 | 166.2 | 161.55 | 163.5 | 163.5 | +1.2 (+0.74%) | 4,382 |
| 3 Oct 2022 | INR | 164.7 | 166.6 | 161.65 | 162.3 | 162.3 | -2.3 (-1.40%) | 2,930 |
| 30 Sep 2022 | INR | 162.8 | 167 | 162.05 | 164.6 | 164.6 | +1.1 (+0.67%) | 9,523 |
| 29 Sep 2022 | INR | 165.35 | 167.8 | 162.15 | 163.5 | 163.5 | -0.2 (-0.12%) | 3,365 |
| 28 Sep 2022 | INR | 162.95 | 165.5 | 161.25 | 163.7 | 163.7 | -1.25 (-0.76%) | 5,739 |
| 27 Sep 2022 | INR | 155.1 | 167.55 | 155.1 | 164.95 | 164.95 | +5.85 (+3.68%) | 6,730 |
| 26 Sep 2022 | INR | 164.75 | 165 | 156.15 | 159.1 | 159.1 | -5.75 (-3.49%) | 6,748 |
| 23 Sep 2022 | INR | 179.9 | 179.9 | 163.05 | 164.85 | 164.85 | -7.15 (-4.16%) | 6,504 |
| 22 Sep 2022 | INR | 172.05 | 175.15 | 170.05 | 172 | 172 | -1.3 (-0.75%) | 6,468 |
| 21 Sep 2022 | INR | 173.95 | 176.6 | 171.5 | 173.3 | 173.3 | -4.1 (-2.31%) | 4,799 |
| 20 Sep 2022 | INR | 176.7 | 180 | 176.1 | 177.4 | 177.4 | +3.95 (+2.28%) | 2,490 |
| 19 Sep 2022 | INR | 176 | 178.3 | 170.3 | 173.45 | 173.45 | -1.75 (-1.00%) | 5,559 |
| 16 Sep 2022 | INR | 183.9 | 187.8 | 174.15 | 175.2 | 175.2 | -3.9 (-2.18%) | 14,920 |
| 15 Sep 2022 | INR | 184.9 | 184.9 | 177.95 | 179.1 | 179.1 | +0.85 (+0.48%) | 7,191 |
| 14 Sep 2022 | INR | 180.05 | 184.7 | 177.1 | 178.25 | 178.25 | -2.65 (-1.46%) | 14,188 |
