| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 187.7 | 187.7 | 180 | 180.9 | 180.9 | -2.8 (-1.52%) | 11,611 |
| 12 Sep 2022 | INR | 187.25 | 187.65 | 183.05 | 183.7 | 183.7 | -0.8 (-0.43%) | 11,644 |
| 9 Sep 2022 | INR | 184.95 | 190.05 | 181.85 | 184.5 | 184.5 | +0.15 (+0.08%) | 27,208 |
| 8 Sep 2022 | INR | 188.8 | 188.8 | 182.8 | 184.35 | 184.35 | +1.4 (+0.77%) | 14,092 |
| 7 Sep 2022 | INR | 184.9 | 186.5 | 180.7 | 182.95 | 182.95 | +5.3 (+2.98%) | 14,697 |
| 6 Sep 2022 | INR | 180.4 | 180.85 | 176.85 | 177.65 | 177.65 | -2.3 (-1.28%) | 3,959 |
| 5 Sep 2022 | INR | 179 | 184.25 | 176.8 | 179.95 | 179.95 | +0.55 (+0.31%) | 3,785 |
| 2 Sep 2022 | INR | 183 | 184.55 | 178.1 | 179.4 | 179.4 | +2.3 (+1.30%) | 16,063 |
| 1 Sep 2022 | INR | 184.4 | 184.4 | 176.4 | 177.1 | 177.1 | -2.7 (-1.50%) | 12,151 |
| 30 Aug 2022 | INR | 183.7 | 189.4 | 178.6 | 179.8 | 179.8 | -3.45 (-1.88%) | 9,463 |
| 29 Aug 2022 | INR | 180.1 | 187.2 | 179.6 | 183.25 | 183.25 | -5.5 (-2.91%) | 26,244 |
| 26 Aug 2022 | INR | 186.4 | 195.05 | 183.5 | 188.75 | 188.75 | +6.05 (+3.31%) | 29,164 |
| 25 Aug 2022 | INR | 181.3 | 189 | 181.3 | 182.7 | 182.7 | +1.6 (+0.88%) | 18,971 |
| 24 Aug 2022 | INR | 188 | 188 | 178 | 181.1 | 181.1 | +2.4 (+1.34%) | 9,869 |
| 23 Aug 2022 | INR | 181.75 | 185.65 | 176.95 | 178.7 | 178.7 | -4.05 (-2.22%) | 12,892 |
| 22 Aug 2022 | INR | 187.4 | 190.7 | 175.8 | 182.75 | 182.75 | +2.45 (+1.36%) | 19,886 |
| 19 Aug 2022 | INR | 184.85 | 184.85 | 177 | 180.3 | 180.3 | -4.2 (-2.28%) | 22,534 |
| 18 Aug 2022 | INR | 187.95 | 188.8 | 179.25 | 184.5 | 184.5 | +8.4 (+4.77%) | 23,041 |
| 17 Aug 2022 | INR | 183 | 186.05 | 175.35 | 176.1 | 176.1 | -8.4 (-4.55%) | 25,923 |
| 16 Aug 2022 | INR | 160.05 | 187.25 | 160.05 | 184.5 | 184.5 | +22.1 (+13.61%) | 66,882 |
| 12 Aug 2022 | INR | 163.05 | 165 | 160 | 162.4 | 162.4 | -0.25 (-0.15%) | 6,387 |
| 11 Aug 2022 | INR | 163.4 | 163.4 | 160.2 | 162.65 | 162.65 | -0.5 (-0.31%) | 2,330 |
| 10 Aug 2022 | INR | 168.4 | 168.4 | 161 | 163.15 | 163.15 | -4.95 (-2.94%) | 38,387 |
| 8 Aug 2022 | INR | 176.6 | 176.6 | 167.7 | 168.1 | 168.1 | -5.3 (-3.06%) | 4,804 |
| 5 Aug 2022 | INR | 167.2 | 177.75 | 167.2 | 173.4 | 173.4 | +7.05 (+4.24%) | 24,646 |
| 4 Aug 2022 | INR | 167.8 | 168.9 | 159.95 | 166.35 | 166.35 | +3.55 (+2.18%) | 9,003 |
| 3 Aug 2022 | INR | 164 | 166.6 | 161.75 | 162.8 | 162.8 | -2.4 (-1.45%) | 8,031 |
| 2 Aug 2022 | INR | 162.1 | 170.05 | 159.05 | 165.2 | 165.2 | +1.6 (+0.98%) | 9,437 |
| 1 Aug 2022 | INR | 155.1 | 164.95 | 155.1 | 163.6 | 163.6 | +7.8 (+5.01%) | 7,761 |
| 29 Jul 2022 | INR | 156.6 | 158.95 | 152.65 | 155.8 | 155.8 | -0.25 (-0.16%) | 8,686 |
