| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 157.75 | 159.3 | 155.1 | 156.05 | 156.05 | -0.55 (-0.35%) | 10,070 |
| 27 Jul 2022 | INR | 160.95 | 160.95 | 155 | 156.6 | 156.6 | -4.05 (-2.52%) | 9,350 |
| 26 Jul 2022 | INR | 161.7 | 164.8 | 158.45 | 160.65 | 160.65 | -1.05 (-0.65%) | 8,754 |
| 25 Jul 2022 | INR | 158.05 | 164 | 155.05 | 161.7 | 161.7 | +5.15 (+3.29%) | 14,513 |
| 22 Jul 2022 | INR | 157.15 | 162 | 155.25 | 156.55 | 156.55 | +0.8 (+0.51%) | 11,539 |
| 21 Jul 2022 | INR | 153.3 | 158.25 | 152.8 | 155.75 | 155.75 | +5.15 (+3.42%) | 23,867 |
| 20 Jul 2022 | INR | 144.9 | 152.1 | 143.75 | 150.6 | 150.6 | +7.85 (+5.50%) | 27,232 |
| 19 Jul 2022 | INR | 141.8 | 143.05 | 141.55 | 142.75 | 142.75 | +2.05 (+1.46%) | 1,408 |
| 18 Jul 2022 | INR | 141 | 143.5 | 140 | 140.7 | 140.7 | +0.45 (+0.32%) | 2,879 |
| 15 Jul 2022 | INR | 144.85 | 146.5 | 139.25 | 140.25 | 140.25 | -1.15 (-0.81%) | 1,165 |
| 14 Jul 2022 | INR | 143.6 | 144.6 | 140.75 | 141.4 | 141.4 | -2.8 (-1.94%) | 331 |
| 13 Jul 2022 | INR | 148.6 | 148.6 | 144 | 144.2 | 144.2 | -1.55 (-1.06%) | 1,574 |
| 12 Jul 2022 | INR | 149.85 | 150.9 | 143.45 | 145.75 | 145.75 | -2.95 (-1.98%) | 3,143 |
| 11 Jul 2022 | INR | 150.65 | 153.05 | 147.4 | 148.7 | 148.7 | -1.5 (-1.00%) | 4,328 |
| 8 Jul 2022 | INR | 151.2 | 151.55 | 148.8 | 150.2 | 150.2 | +1.2 (+0.81%) | 1,601 |
| 7 Jul 2022 | INR | 150.1 | 152.75 | 148.45 | 149 | 149 | +2.05 (+1.40%) | 2,652 |
| 6 Jul 2022 | INR | 149.05 | 151 | 145.95 | 146.95 | 146.95 | -1.9 (-1.28%) | 1,402 |
| 5 Jul 2022 | INR | 150.8 | 151.75 | 141.5 | 148.85 | 148.85 | +2.25 (+1.53%) | 3,709 |
| 4 Jul 2022 | INR | 146 | 151.25 | 145.6 | 146.6 | 146.6 | +1.5 (+1.03%) | 1,786 |
| 1 Jul 2022 | INR | 149.15 | 149.15 | 144.25 | 145.1 | 145.1 | -4.05 (-2.72%) | 4,921 |
| 30 Jun 2022 | INR | 152.8 | 154.2 | 147.05 | 149.15 | 149.15 | -2.7 (-1.78%) | 5,363 |
| 29 Jun 2022 | INR | 153.55 | 155.1 | 151.05 | 151.85 | 151.85 | -4.2 (-2.69%) | 3,492 |
| 28 Jun 2022 | INR | 163 | 169.05 | 153.35 | 156.05 | 156.05 | -3.25 (-2.04%) | 44,922 |
| 27 Jun 2022 | INR | 135.2 | 159.5 | 134 | 159.3 | 159.3 | +26.35 (+19.82%) | 65,970 |
| 24 Jun 2022 | INR | 130.8 | 133.9 | 130.75 | 132.95 | 132.95 | +2.95 (+2.27%) | 10,045 |
| 23 Jun 2022 | INR | 128.1 | 132.3 | 127.75 | 130 | 130 | +1.7 (+1.33%) | 2,220 |
| 22 Jun 2022 | INR | 126.4 | 131.65 | 126.4 | 128.3 | 128.3 | +2.05 (+1.62%) | 17,599 |
| 21 Jun 2022 | INR | 127.6 | 130.1 | 124.5 | 126.25 | 126.25 | +1.85 (+1.49%) | 16,112 |
| 20 Jun 2022 | INR | 132.9 | 134.85 | 123.6 | 124.4 | 124.4 | -8.55 (-6.43%) | 13,972 |
| 17 Jun 2022 | INR | 140 | 140 | 131.15 | 132.95 | 132.95 | -2.15 (-1.59%) | 5,360 |
