| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 172.6 | 175.45 | 166.7 | 169.55 | 169.55 | -1.65 (-0.96%) | 18,077 |
| 4 May 2022 | INR | 182 | 183.1 | 169.5 | 171.2 | 171.2 | -10.05 (-5.54%) | 42,573 |
| 2 May 2022 | INR | 188.4 | 188.4 | 178.1 | 181.25 | 181.25 | -3.45 (-1.87%) | 26,787 |
| 29 Apr 2022 | INR | 186.65 | 188.4 | 183.45 | 184.7 | 184.7 | -0.9 (-0.48%) | 30,351 |
| 28 Apr 2022 | INR | 184.5 | 187.75 | 182.5 | 185.6 | 185.6 | +3.2 (+1.75%) | 31,772 |
| 27 Apr 2022 | INR | 185 | 186.2 | 181.2 | 182.4 | 182.4 | -4.15 (-2.22%) | 32,283 |
| 26 Apr 2022 | INR | 190.6 | 193.35 | 185.4 | 186.55 | 186.55 | -2.6 (-1.37%) | 35,952 |
| 25 Apr 2022 | INR | 192.75 | 194.15 | 188.1 | 189.15 | 189.15 | -3.2 (-1.66%) | 40,746 |
| 22 Apr 2022 | INR | 190 | 195.7 | 190 | 192.35 | 192.35 | +0.5 (+0.26%) | 18,138 |
| 21 Apr 2022 | INR | 192.9 | 196.45 | 188.75 | 191.85 | 191.85 | +3 (+1.59%) | 101,422 |
| 20 Apr 2022 | INR | 192.3 | 196.6 | 186.8 | 188.85 | 188.85 | -3.75 (-1.95%) | 61,500 |
| 19 Apr 2022 | INR | 194 | 206.5 | 189.25 | 192.6 | 192.6 | -6.8 (-3.41%) | 61,714 |
| 18 Apr 2022 | INR | 192.7 | 204.65 | 189.6 | 199.4 | 199.4 | +6.8 (+3.53%) | 58,906 |
| 13 Apr 2022 | INR | 194.65 | 198.1 | 192 | 192.6 | 192.6 | +0.55 (+0.29%) | 20,069 |
| 12 Apr 2022 | INR | 204.9 | 204.9 | 189.6 | 192.05 | 192.05 | -5.45 (-2.76%) | 76,688 |
| 11 Apr 2022 | INR | 197.95 | 203.85 | 196 | 197.5 | 197.5 | -0.8 (-0.40%) | 50,323 |
| 8 Apr 2022 | INR | 197.85 | 202.5 | 193.2 | 198.3 | 198.3 | +4.1 (+2.11%) | 63,897 |
| 7 Apr 2022 | INR | 205.9 | 205.9 | 191.65 | 194.2 | 194.2 | -4.55 (-2.29%) | 47,614 |
| 6 Apr 2022 | INR | 196.4 | 206.35 | 195 | 198.75 | 198.75 | -1.45 (-0.72%) | 16,135 |
| 5 Apr 2022 | INR | 202.55 | 216.85 | 197 | 200.2 | 200.2 | -2.3 (-1.14%) | 116,175 |
| 4 Apr 2022 | INR | 184 | 213.6 | 180.25 | 202.5 | 202.5 | +22.85 (+12.72%) | 172,173 |
| 1 Apr 2022 | INR | 180 | 183.4 | 176.45 | 179.65 | 179.65 | +2.35 (+1.33%) | 37,642 |
| 31 Mar 2022 | INR | 176 | 180 | 174.85 | 177.3 | 177.3 | +1.75 (+1.00%) | 22,487 |
| 30 Mar 2022 | INR | 177.85 | 179.3 | 174 | 175.55 | 175.55 | -0.35 (-0.20%) | 9,588 |
| 29 Mar 2022 | INR | 179 | 184.5 | 174.8 | 175.9 | 175.9 | +1.45 (+0.83%) | 37,289 |
| 28 Mar 2022 | INR | 187 | 187 | 173.7 | 174.45 | 174.45 | -4.95 (-2.76%) | 45,991 |
| 25 Mar 2022 | INR | 185.55 | 187 | 178.85 | 179.4 | 179.4 | -4.35 (-2.37%) | 7,135 |
| 24 Mar 2022 | INR | 195 | 195 | 182.1 | 183.75 | 183.75 | -0.6 (-0.33%) | 11,115 |
| 23 Mar 2022 | INR | 191.9 | 193.7 | 183 | 184.35 | 184.35 | -5.4 (-2.85%) | 21,047 |
| 22 Mar 2022 | INR | 189.85 | 195.85 | 185.75 | 189.75 | 189.75 | +4.3 (+2.32%) | 50,327 |
