| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 192.7 | 192.7 | 185 | 185.45 | 185.45 | -0.5 (-0.27%) | 25,708 |
| 17 Mar 2022 | INR | 194.9 | 194.9 | 184.5 | 185.95 | 185.95 | -0.1 (-0.05%) | 52,853 |
| 16 Mar 2022 | INR | 186 | 194.25 | 184 | 186.05 | 186.05 | +4.5 (+2.48%) | 75,827 |
| 15 Mar 2022 | INR | 191.8 | 193.15 | 180.15 | 181.55 | 181.55 | -11.55 (-5.98%) | 28,381 |
| 14 Mar 2022 | INR | 196 | 199.7 | 192 | 193.1 | 193.1 | +0.3 (+0.16%) | 46,730 |
| 11 Mar 2022 | INR | 181.9 | 201 | 175.6 | 192.8 | 192.8 | +18.85 (+10.84%) | 126,634 |
| 10 Mar 2022 | INR | 180 | 182 | 173 | 173.95 | 173.95 | -0.25 (-0.14%) | 22,004 |
| 9 Mar 2022 | INR | 166.75 | 177.75 | 166.75 | 174.2 | 174.2 | +9.1 (+5.51%) | 21,897 |
| 8 Mar 2022 | INR | 165.85 | 169 | 161 | 165.1 | 165.1 | +1.05 (+0.64%) | 12,509 |
| 7 Mar 2022 | INR | 165.6 | 170.2 | 163 | 164.05 | 164.05 | -2.95 (-1.77%) | 19,235 |
| 4 Mar 2022 | INR | 172.2 | 174.3 | 162.9 | 167 | 167 | -5.2 (-3.02%) | 21,295 |
| 3 Mar 2022 | INR | 178.95 | 178.95 | 171.3 | 172.2 | 172.2 | -1.55 (-0.89%) | 22,867 |
| 2 Mar 2022 | INR | 170.1 | 177.7 | 169.55 | 173.75 | 173.75 | +2.6 (+1.52%) | 33,954 |
| 28 Feb 2022 | INR | 175 | 175 | 158 | 171.15 | 171.15 | +11.9 (+7.47%) | 34,698 |
| 25 Feb 2022 | INR | 158 | 163.75 | 153 | 159.25 | 159.25 | +9.6 (+6.41%) | 24,718 |
| 24 Feb 2022 | INR | 159 | 159 | 144.2 | 149.65 | 149.65 | -11.3 (-7.02%) | 37,151 |
| 23 Feb 2022 | INR | 159.65 | 165.05 | 159 | 160.95 | 160.95 | +4.95 (+3.17%) | 16,503 |
| 22 Feb 2022 | INR | 160 | 160.3 | 153.6 | 156 | 156 | -6 (-3.70%) | 14,754 |
| 21 Feb 2022 | INR | 169.85 | 169.95 | 161.65 | 162 | 162 | -7.45 (-4.40%) | 23,180 |
| 18 Feb 2022 | INR | 171 | 177.25 | 168.8 | 169.45 | 169.45 | -4.15 (-2.39%) | 25,802 |
| 17 Feb 2022 | INR | 177.85 | 180.75 | 171.6 | 173.6 | 173.6 | -2.15 (-1.22%) | 16,104 |
| 16 Feb 2022 | INR | 189 | 189 | 169.2 | 175.75 | 175.75 | +12.35 (+7.56%) | 110,423 |
| 15 Feb 2022 | INR | 167 | 167.9 | 150.25 | 163.4 | 163.4 | -4.45 (-2.65%) | 87,914 |
| 14 Feb 2022 | INR | 178.7 | 178.7 | 160.05 | 167.85 | 167.85 | -10.85 (-6.07%) | 48,440 |
| 11 Feb 2022 | INR | 182 | 187.95 | 177 | 178.7 | 178.7 | -2.3 (-1.27%) | 162,021 |
| 10 Feb 2022 | INR | 177.9 | 186 | 172.1 | 181 | 181 | +2.8 (+1.57%) | 67,724 |
| 9 Feb 2022 | INR | 158.2 | 183.6 | 158.05 | 178.2 | 178.2 | +20.4 (+12.93%) | 154,667 |
| 8 Feb 2022 | INR | 164 | 165.25 | 156.1 | 157.8 | 157.8 | -5.85 (-3.57%) | 12,444 |
| 7 Feb 2022 | INR | 160 | 166.75 | 156.4 | 163.65 | 163.65 | +9.4 (+6.09%) | 16,576 |
| 4 Feb 2022 | INR | 165 | 165 | 154.05 | 154.25 | 154.25 | -3.3 (-2.09%) | 5,962 |
