| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 149.45 | 161.05 | 149.45 | 157.55 | 157.55 | +9.35 (+6.31%) | 151,820 |
| 2 Feb 2022 | INR | 146.2 | 152 | 145.75 | 148.2 | 148.2 | +3.25 (+2.24%) | 7,800 |
| 1 Feb 2022 | INR | 150 | 158 | 142.8 | 144.95 | 144.95 | +0.85 (+0.59%) | 3,846 |
| 31 Jan 2022 | INR | 140 | 149.15 | 140 | 144.1 | 144.1 | -2.9 (-1.97%) | 6,534 |
| 28 Jan 2022 | INR | 147.1 | 152.1 | 145.55 | 147 | 147 | +1.55 (+1.07%) | 6,998 |
| 27 Jan 2022 | INR | 148.5 | 148.5 | 144.95 | 145.45 | 145.45 | -2.95 (-1.99%) | 6,220 |
| 25 Jan 2022 | INR | 135 | 149.7 | 135 | 148.4 | 148.4 | +3.2 (+2.20%) | 8,179 |
| 24 Jan 2022 | INR | 151.5 | 153.05 | 142 | 145.2 | 145.2 | -6.25 (-4.13%) | 6,356 |
| 21 Jan 2022 | INR | 156.85 | 160.1 | 150.3 | 151.45 | 151.45 | -7.4 (-4.66%) | 20,425 |
| 20 Jan 2022 | INR | 156.3 | 163.2 | 156.3 | 158.85 | 158.85 | +1.1 (+0.70%) | 17,421 |
| 19 Jan 2022 | INR | 158.5 | 160.15 | 155.05 | 157.75 | 157.75 | -0.75 (-0.47%) | 9,496 |
| 18 Jan 2022 | INR | 164.9 | 165.95 | 157.85 | 158.5 | 158.5 | -5.8 (-3.53%) | 24,012 |
| 17 Jan 2022 | INR | 167.9 | 169.25 | 162 | 164.3 | 164.3 | -1.45 (-0.87%) | 46,698 |
| 14 Jan 2022 | INR | 154.4 | 169 | 152.3 | 165.75 | 165.75 | +10.95 (+7.07%) | 36,882 |
| 13 Jan 2022 | INR | 154.9 | 158.45 | 152.9 | 154.8 | 154.8 | -0.1 (-0.06%) | 3,566 |
| 12 Jan 2022 | INR | 169 | 169 | 154.1 | 154.9 | 154.9 | -0.25 (-0.16%) | 13,171 |
| 11 Jan 2022 | INR | 153.65 | 160 | 150.95 | 155.15 | 155.15 | +1.15 (+0.75%) | 10,522 |
| 10 Jan 2022 | INR | 157.5 | 158.2 | 153.5 | 154 | 154 | -1.1 (-0.71%) | 8,985 |
| 7 Jan 2022 | INR | 159.8 | 160.9 | 153.25 | 155.1 | 155.1 | -3.65 (-2.30%) | 8,369 |
| 6 Jan 2022 | INR | 148.15 | 159.9 | 148.15 | 158.75 | 158.75 | +9.15 (+6.12%) | 357,781 |
| 5 Jan 2022 | INR | 155 | 161 | 147.65 | 149.6 | 149.6 | -3 (-1.97%) | 46,390 |
| 4 Jan 2022 | INR | 141.65 | 152.9 | 138.6 | 152.6 | 152.6 | +13.6 (+9.78%) | 34,576 |
| 3 Jan 2022 | INR | 139.15 | 143.65 | 138.3 | 139 | 139 | +0.45 (+0.32%) | 20,146 |
| 31 Dec 2021 | INR | 141.7 | 142.25 | 138 | 138.55 | 138.55 | -3.3 (-2.33%) | 4,743 |
| 30 Dec 2021 | INR | 144.55 | 146 | 140.4 | 141.85 | 141.85 | -1 (-0.70%) | 26,332 |
| 29 Dec 2021 | INR | 140.1 | 147 | 140.1 | 142.85 | 142.85 | +2.8 (+2.00%) | 21,226 |
| 28 Dec 2021 | INR | 135.65 | 144 | 134.2 | 140.05 | 140.05 | +5.2 (+3.86%) | 11,523 |
| 27 Dec 2021 | INR | 135.6 | 136.9 | 133.15 | 134.85 | 134.85 | -1.25 (-0.92%) | 26,568 |
| 24 Dec 2021 | INR | 134.85 | 139.5 | 134.05 | 136.1 | 136.1 | +1.4 (+1.04%) | 56,490 |
| 23 Dec 2021 | INR | 131.5 | 136 | 131.5 | 134.7 | 134.7 | +3.25 (+2.47%) | 27,535 |
