| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 319.7 | 338.15 | 316.35 | 337.25 | 337.25 | +23.85 (+7.61%) | 79,223 |
| 23 Feb 2024 | INR | 318 | 353.95 | 310 | 313.4 | 313.4 | +1.15 (+0.37%) | 148,286 |
| 22 Feb 2024 | INR | 327 | 327.4 | 308.4 | 312.25 | 312.25 | -10.55 (-3.27%) | 92,367 |
| 21 Feb 2024 | INR | 285 | 326 | 284.35 | 322.8 | 322.8 | +42.75 (+15.27%) | 207,169 |
| 20 Feb 2024 | INR | 266.2 | 283 | 266.2 | 280.05 | 280.05 | +8.75 (+3.23%) | 21,277 |
| 19 Feb 2024 | INR | 222.55 | 277.05 | 222.55 | 271.3 | 271.3 | +1.7 (+0.63%) | 9,863 |
| 16 Feb 2024 | INR | 274 | 279.95 | 266 | 269.6 | 269.6 | +1.45 (+0.54%) | 22,249 |
| 15 Feb 2024 | INR | 263.25 | 272.05 | 263.25 | 268.15 | 268.15 | +7.85 (+3.02%) | 12,301 |
| 14 Feb 2024 | INR | 250 | 265.1 | 249.55 | 260.3 | 260.3 | +11.5 (+4.62%) | 13,218 |
| 13 Feb 2024 | INR | 265 | 266.05 | 244.7 | 248.8 | 248.8 | -13.45 (-5.13%) | 20,061 |
| 12 Feb 2024 | INR | 270.95 | 280 | 256.45 | 262.25 | 262.25 | -5.95 (-2.22%) | 40,204 |
| 9 Feb 2024 | INR | 269.6 | 272.15 | 255 | 268.2 | 268.2 | -0.95 (-0.35%) | 16,926 |
| 8 Feb 2024 | INR | 273.75 | 275.5 | 265.65 | 269.15 | 269.15 | -0.9 (-0.33%) | 11,347 |
| 7 Feb 2024 | INR | 269.4 | 277.5 | 265.5 | 270.05 | 270.05 | +2.05 (+0.76%) | 14,028 |
| 6 Feb 2024 | INR | 267.2 | 280 | 260.5 | 268 | 268 | -3.55 (-1.31%) | 59,884 |
| 5 Feb 2024 | INR | 277 | 284.9 | 270 | 271.55 | 271.55 | -4.85 (-1.75%) | 16,367 |
| 2 Feb 2024 | INR | 286 | 286.9 | 267.95 | 276.4 | 276.4 | -6.45 (-2.28%) | 19,058 |
| 1 Feb 2024 | INR | 297.45 | 299.7 | 281.25 | 282.85 | 282.85 | -7.95 (-2.73%) | 33,093 |
| 31 Jan 2024 | INR | 269.8 | 293 | 265 | 290.8 | 290.8 | +20.6 (+7.62%) | 53,835 |
| 30 Jan 2024 | INR | 272.15 | 280 | 267.85 | 270.2 | 270.2 | -2.45 (-0.90%) | 47,239 |
| 29 Jan 2024 | INR | 304.55 | 304.55 | 270.8 | 272.65 | 272.65 | -20.6 (-7.02%) | 112,197 |
| 25 Jan 2024 | INR | 281.65 | 298.4 | 281.65 | 293.25 | 293.25 | +11.75 (+4.17%) | 88,693 |
| 24 Jan 2024 | INR | 263.95 | 284.75 | 260.4 | 281.5 | 281.5 | +17.6 (+6.67%) | 92,558 |
| 23 Jan 2024 | INR | 279.9 | 279.9 | 255 | 263.9 | 263.9 | -7.25 (-2.67%) | 51,443 |
| 20 Jan 2024 | INR | 263.05 | 277.5 | 263.05 | 271.15 | 271.15 | +8.25 (+3.14%) | 65,309 |
| 19 Jan 2024 | INR | 243.15 | 266.85 | 243.15 | 262.9 | 262.9 | +20.4 (+8.41%) | 142,596 |
| 18 Jan 2024 | INR | 239.35 | 247.4 | 234.3 | 242.5 | 242.5 | +2.95 (+1.23%) | 82,953 |
| 17 Jan 2024 | INR | 223.9 | 242.75 | 223.8 | 239.55 | 239.55 | +3.45 (+1.46%) | 34,712 |
| 16 Jan 2024 | INR | 236 | 242.65 | 234.2 | 236.1 | 236.1 | +0.35 (+0.15%) | 35,921 |
| 15 Jan 2024 | INR | 227.65 | 237.95 | 227.6 | 235.75 | 235.75 | +10.95 (+4.87%) | 76,263 |
