| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 139.9 | 141.35 | 134.7 | 135.6 | 135.6 | -4.3 (-3.07%) | 5,617 |
| 10 Nov 2021 | INR | 141.45 | 142.85 | 139.6 | 139.9 | 139.9 | -1.55 (-1.10%) | 3,828 |
| 9 Nov 2021 | INR | 142.4 | 142.85 | 141.4 | 141.45 | 141.45 | -1.25 (-0.88%) | 2,125 |
| 8 Nov 2021 | INR | 145.9 | 145.9 | 139.35 | 142.7 | 142.7 | -3.1 (-2.13%) | 5,373 |
| 4 Nov 2021 | INR | 151.95 | 151.95 | 141.3 | 145.8 | 145.8 | +0.2 (+0.14%) | 7,710 |
| 3 Nov 2021 | INR | 144 | 146.65 | 140.35 | 145.6 | 145.6 | +5.9 (+4.22%) | 19,194 |
| 2 Nov 2021 | INR | 133.45 | 139.7 | 132.45 | 139.7 | 139.7 | +6.65 (+5.00%) | 11,295 |
| 1 Nov 2021 | INR | 132.6 | 133.95 | 128.2 | 133.05 | 133.05 | -0.1 (-0.08%) | 1,387 |
| 29 Oct 2021 | INR | 135.5 | 135.5 | 132.4 | 133.15 | 133.15 | -1.75 (-1.30%) | 4,520 |
| 28 Oct 2021 | INR | 131.05 | 137 | 130.85 | 134.9 | 134.9 | +4.05 (+3.10%) | 5,158 |
| 27 Oct 2021 | INR | 132.25 | 133.35 | 130.8 | 130.85 | 130.85 | -0.45 (-0.34%) | 3,071 |
| 26 Oct 2021 | INR | 130.25 | 133.45 | 128.4 | 131.3 | 131.3 | +2.25 (+1.74%) | 2,231 |
| 25 Oct 2021 | INR | 134.6 | 134.6 | 128.05 | 129.05 | 129.05 | -3.4 (-2.57%) | 8,993 |
| 22 Oct 2021 | INR | 131.6 | 136.45 | 131.6 | 132.45 | 132.45 | +0.45 (+0.34%) | 1,753 |
| 21 Oct 2021 | INR | 133.8 | 134.05 | 130.3 | 132 | 132 | -0.7 (-0.53%) | 1,068 |
| 20 Oct 2021 | INR | 134.8 | 134.9 | 130 | 132.7 | 132.7 | -2.25 (-1.67%) | 18,231 |
| 19 Oct 2021 | INR | 136.1 | 137.4 | 134 | 134.95 | 134.95 | -0.3 (-0.22%) | 7,228 |
| 18 Oct 2021 | INR | 138.35 | 138.7 | 135 | 135.25 | 135.25 | -1.55 (-1.13%) | 5,430 |
| 14 Oct 2021 | INR | 142.85 | 142.85 | 136.5 | 136.8 | 136.8 | -1.6 (-1.16%) | 4,947 |
| 13 Oct 2021 | INR | 146.6 | 146.6 | 138 | 138.4 | 138.4 | -3.15 (-2.23%) | 7,455 |
| 12 Oct 2021 | INR | 143.9 | 144.8 | 137.7 | 141.55 | 141.55 | -1.05 (-0.74%) | 11,416 |
| 11 Oct 2021 | INR | 153.95 | 153.95 | 142 | 142.6 | 142.6 | -4.5 (-3.06%) | 13,255 |
| 8 Oct 2021 | INR | 140.25 | 147.25 | 140.25 | 147.1 | 147.1 | +6.85 (+4.88%) | 18,583 |
| 7 Oct 2021 | INR | 134 | 140.25 | 131 | 140.25 | 140.25 | +6.65 (+4.98%) | 21,709 |
| 6 Oct 2021 | INR | 132.45 | 135 | 131 | 133.6 | 133.6 | +0.6 (+0.45%) | 8,090 |
| 5 Oct 2021 | INR | 132 | 134 | 130.15 | 133 | 133 | +0.05 (+0.04%) | 5,344 |
| 4 Oct 2021 | INR | 128.1 | 135.05 | 128.1 | 132.95 | 132.95 | +1.25 (+0.95%) | 6,431 |
| 1 Oct 2021 | INR | 131 | 134.6 | 128.1 | 131.7 | 131.7 | -2.8 (-2.08%) | 3,763 |
| 30 Sep 2021 | INR | 136 | 136 | 132.1 | 134.5 | 134.5 | -2.95 (-2.15%) | 3,236 |
| 29 Sep 2021 | INR | 135.9 | 137.75 | 131.9 | 137.45 | 137.45 | +2.55 (+1.89%) | 28,427 |
