| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 137 | 137.75 | 132 | 134.9 | 134.9 | +3.7 (+2.82%) | 13,344 |
| 27 Sep 2021 | INR | 132 | 134.4 | 128.2 | 131.2 | 131.2 | -1.65 (-1.24%) | 1,414 |
| 24 Sep 2021 | INR | 130.7 | 134.4 | 126.1 | 132.85 | 132.85 | +4.85 (+3.79%) | 19,136 |
| 23 Sep 2021 | INR | 125.2 | 128 | 125.15 | 128 | 128 | +1.8 (+1.43%) | 51,029 |
| 22 Sep 2021 | INR | 126.9 | 129.95 | 123 | 126.2 | 126.2 | -0.7 (-0.55%) | 35,248 |
| 21 Sep 2021 | INR | 126 | 131 | 122.65 | 126.9 | 126.9 | -1.45 (-1.13%) | 33,810 |
| 20 Sep 2021 | INR | 126.05 | 132 | 126.05 | 128.35 | 128.35 | -1.4 (-1.08%) | 5,631 |
| 17 Sep 2021 | INR | 130.55 | 132.4 | 129.5 | 129.75 | 129.75 | +0.2 (+0.15%) | 45,721 |
| 16 Sep 2021 | INR | 131.8 | 131.8 | 129 | 129.55 | 129.55 | +0.05 (+0.04%) | 31,387 |
| 15 Sep 2021 | INR | 127.55 | 130.9 | 127.55 | 129.5 | 129.5 | -0.1 (-0.08%) | 50,919 |
| 14 Sep 2021 | INR | 129.3 | 131.95 | 129 | 129.6 | 129.6 | +0.3 (+0.23%) | 3,441 |
| 13 Sep 2021 | INR | 126 | 130.95 | 126 | 129.3 | 129.3 | +1.3 (+1.02%) | 3,458 |
| 9 Sep 2021 | INR | 130.4 | 130.4 | 126 | 128 | 128 | -0.9 (-0.70%) | 1,508 |
| 8 Sep 2021 | INR | 128.5 | 129.95 | 127.1 | 128.9 | 128.9 | -1.1 (-0.85%) | 3,790 |
| 7 Sep 2021 | INR | 128.15 | 131 | 128.15 | 130 | 130 | -1.3 (-0.99%) | 1,008 |
| 6 Sep 2021 | INR | 131.1 | 132.7 | 128.65 | 131.3 | 131.3 | -1 (-0.76%) | 9,230 |
| 3 Sep 2021 | INR | 129.15 | 134.1 | 129.15 | 132.3 | 132.3 | -1.1 (-0.82%) | 6,148 |
| 2 Sep 2021 | INR | 130 | 134.85 | 125.55 | 133.4 | 133.4 | +4.9 (+3.81%) | 58,182 |
| 1 Sep 2021 | INR | 131.95 | 131.95 | 127.05 | 128.5 | 128.5 | +0.3 (+0.23%) | 55,175 |
| 31 Aug 2021 | INR | 135 | 135 | 127.25 | 128.2 | 128.2 | -3.55 (-2.69%) | 42,137 |
| 30 Aug 2021 | INR | 129 | 136 | 129 | 131.75 | 131.75 | +1.65 (+1.27%) | 50,275 |
| 29 Aug 2021 | INR | 130.1 | 130.1 | 130.1 | 130.1 | 130.1 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 130.1 | 130.1 | 130.1 | 130.1 | 130.1 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 124.15 | 133 | 124.15 | 130.1 | 130.1 | -0.35 (-0.27%) | 129,114 |
| 26 Aug 2021 | INR | 131 | 132 | 127.5 | 130.45 | 130.45 | +2.95 (+2.31%) | 27,996 |
| 25 Aug 2021 | INR | 125 | 129.95 | 123 | 127.5 | 127.5 | +2.9 (+2.33%) | 32,701 |
| 24 Aug 2021 | INR | 115 | 124.7 | 115 | 124.6 | 124.6 | +5.8 (+4.88%) | 6,973 |
| 23 Aug 2021 | INR | 123 | 126.7 | 117.35 | 118.8 | 118.8 | -4.7 (-3.81%) | 22,534 |
| 20 Aug 2021 | INR | 119.05 | 126.85 | 119.05 | 123.5 | 123.5 | -1.4 (-1.12%) | 5,118 |
| 18 Aug 2021 | INR | 126.65 | 129.9 | 124.1 | 124.9 | 124.9 | -3.95 (-3.07%) | 5,972 |
