| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 134 | 134 | 128.7 | 128.85 | 128.85 | -6.6 (-4.87%) | 15,368 |
| 16 Aug 2021 | INR | 138.15 | 141.95 | 135.3 | 135.45 | 135.45 | -6.95 (-4.88%) | 8,669 |
| 13 Aug 2021 | INR | 147 | 149 | 140 | 142.4 | 142.4 | -4.25 (-2.90%) | 6,830 |
| 12 Aug 2021 | INR | 135.65 | 147 | 135.65 | 146.65 | 146.65 | +6.15 (+4.38%) | 2,207 |
| 11 Aug 2021 | INR | 138.15 | 143.9 | 131.4 | 140.5 | 140.5 | +2.2 (+1.59%) | 15,424 |
| 10 Aug 2021 | INR | 142.15 | 144 | 138.15 | 138.3 | 138.3 | -7.1 (-4.88%) | 53,914 |
| 9 Aug 2021 | INR | 146.3 | 154.3 | 143 | 145.4 | 145.4 | -3.95 (-2.64%) | 4,541 |
| 6 Aug 2021 | INR | 154 | 154 | 146.35 | 149.35 | 149.35 | -1.4 (-0.93%) | 3,172 |
| 5 Aug 2021 | INR | 149.15 | 152 | 145 | 150.75 | 150.75 | -1.15 (-0.76%) | 10,034 |
| 4 Aug 2021 | INR | 157 | 160.75 | 149 | 151.9 | 151.9 | -2.8 (-1.81%) | 14,402 |
| 3 Aug 2021 | INR | 160 | 164 | 152.3 | 154.7 | 154.7 | -4.6 (-2.89%) | 13,577 |
| 2 Aug 2021 | INR | 163.8 | 164.55 | 158 | 159.3 | 159.3 | +2.55 (+1.63%) | 10,349 |
| 30 Jul 2021 | INR | 153 | 157.55 | 151.05 | 156.75 | 156.75 | +6.7 (+4.47%) | 43,870 |
| 29 Jul 2021 | INR | 142.55 | 152.45 | 142.5 | 150.05 | 150.05 | +4.85 (+3.34%) | 45,016 |
| 28 Jul 2021 | INR | 151.45 | 151.45 | 142 | 145.2 | 145.2 | -0.55 (-0.38%) | 4,591 |
| 27 Jul 2021 | INR | 147.15 | 151.75 | 144 | 145.75 | 145.75 | -1.05 (-0.72%) | 9,884 |
| 26 Jul 2021 | INR | 150.3 | 155 | 146 | 146.8 | 146.8 | -6.85 (-4.46%) | 12,660 |
| 23 Jul 2021 | INR | 161 | 161 | 152 | 153.65 | 153.65 | -4.05 (-2.57%) | 9,745 |
| 22 Jul 2021 | INR | 161.2 | 162 | 153 | 157.7 | 157.7 | -0.65 (-0.41%) | 13,307 |
| 20 Jul 2021 | INR | 158.05 | 163.9 | 156.95 | 158.35 | 158.35 | -6.85 (-4.15%) | 17,239 |
| 19 Jul 2021 | INR | 157.75 | 165.9 | 155.3 | 165.2 | 165.2 | +7.2 (+4.56%) | 23,927 |
| 16 Jul 2021 | INR | 169.25 | 170.75 | 157.45 | 158 | 158 | -7.7 (-4.65%) | 33,008 |
| 15 Jul 2021 | INR | 174 | 177.7 | 162.05 | 165.7 | 165.7 | -3.55 (-2.10%) | 100,553 |
| 14 Jul 2021 | INR | 164 | 169.25 | 162.55 | 169.25 | 169.25 | +8.05 (+4.99%) | 61,770 |
| 13 Jul 2021 | INR | 159 | 162.5 | 155.8 | 161.2 | 161.2 | +5.1 (+3.27%) | 26,287 |
| 12 Jul 2021 | INR | 159.95 | 164 | 153 | 156.1 | 156.1 | -0.7 (-0.45%) | 57,769 |
| 9 Jul 2021 | INR | 156.8 | 156.8 | 149.65 | 156.8 | 156.8 | +7.45 (+4.99%) | 116,536 |
| 8 Jul 2021 | INR | 142.3 | 149.4 | 142.3 | 149.35 | 149.35 | +7.05 (+4.95%) | 98,626 |
| 7 Jul 2021 | INR | 149.5 | 149.5 | 138.2 | 142.3 | 142.3 | -2.3 (-1.59%) | 60,304 |
| 6 Jul 2021 | INR | 139.75 | 144.6 | 139.35 | 144.6 | 144.6 | +6.85 (+4.97%) | 105,978 |
