| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 80.7 | 83.65 | 80.7 | 83.35 | 83.35 | +0.35 (+0.42%) | 7,825 |
| 6 Apr 2021 | INR | 84.3 | 84.3 | 81.05 | 83 | 83 | +0.7 (+0.85%) | 2,181 |
| 5 Apr 2021 | INR | 83.3 | 84.2 | 81.5 | 82.3 | 82.3 | -1.2 (-1.44%) | 3,747 |
| 1 Apr 2021 | INR | 79.05 | 83.7 | 79.05 | 83.5 | 83.5 | +3.15 (+3.92%) | 3,679 |
| 31 Mar 2021 | INR | 77.6 | 81 | 76.1 | 80.35 | 80.35 | +2.9 (+3.74%) | 11,665 |
| 30 Mar 2021 | INR | 77.05 | 80 | 76.6 | 77.45 | 77.45 | -2.35 (-2.94%) | 15,438 |
| 26 Mar 2021 | INR | 75.5 | 79.85 | 74.05 | 79.8 | 79.8 | +3.75 (+4.93%) | 10,117 |
| 25 Mar 2021 | INR | 78.05 | 79.15 | 75.25 | 76.05 | 76.05 | -3.15 (-3.98%) | 7,155 |
| 24 Mar 2021 | INR | 79.15 | 81 | 79.1 | 79.2 | 79.2 | -1.95 (-2.40%) | 7,874 |
| 23 Mar 2021 | INR | 80.3 | 81.8 | 79.1 | 81.15 | 81.15 | +0.55 (+0.68%) | 5,923 |
| 22 Mar 2021 | INR | 78.7 | 82 | 78.7 | 80.6 | 80.6 | +0.2 (+0.25%) | 5,755 |
| 19 Mar 2021 | INR | 81.1 | 81.8 | 78.7 | 80.4 | 80.4 | -1.1 (-1.35%) | 3,957 |
| 18 Mar 2021 | INR | 83.95 | 83.95 | 80.25 | 81.5 | 81.5 | -0.9 (-1.09%) | 7,932 |
| 17 Mar 2021 | INR | 81 | 83.2 | 81 | 82.4 | 82.4 | +0.35 (+0.43%) | 2,464 |
| 16 Mar 2021 | INR | 83.8 | 83.8 | 79.9 | 82.05 | 82.05 | -1.95 (-2.32%) | 15,204 |
| 15 Mar 2021 | INR | 83.45 | 85.4 | 81 | 84 | 84 | +0.4 (+0.48%) | 6,370 |
| 12 Mar 2021 | INR | 85.7 | 85.7 | 83.3 | 83.6 | 83.6 | -0.7 (-0.83%) | 6,560 |
| 10 Mar 2021 | INR | 85.95 | 85.95 | 83.45 | 84.3 | 84.3 | -0.2 (-0.24%) | 9,233 |
| 9 Mar 2021 | INR | 85 | 86 | 84.25 | 84.5 | 84.5 | -0.55 (-0.65%) | 5,406 |
| 8 Mar 2021 | INR | 84.45 | 87.55 | 84.15 | 85.05 | 85.05 | -0.2 (-0.23%) | 9,737 |
| 5 Mar 2021 | INR | 87.15 | 89.55 | 84.35 | 85.25 | 85.25 | -3.5 (-3.94%) | 27,774 |
| 4 Mar 2021 | INR | 88.5 | 89.35 | 87.45 | 88.75 | 88.75 | -0.15 (-0.17%) | 9,310 |
| 3 Mar 2021 | INR | 90.45 | 91 | 88 | 88.9 | 88.9 | -0.65 (-0.73%) | 6,388 |
| 2 Mar 2021 | INR | 93.5 | 93.5 | 88.35 | 89.55 | 89.55 | -2.8 (-3.03%) | 13,211 |
| 1 Mar 2021 | INR | 89 | 93 | 88.15 | 92.35 | 92.35 | +3.35 (+3.76%) | 16,693 |
| 26 Feb 2021 | INR | 88.95 | 90 | 88.65 | 89 | 89 | -0.3 (-0.34%) | 7,659 |
| 25 Feb 2021 | INR | 91.65 | 91.7 | 87.3 | 89.3 | 89.3 | -0.7 (-0.78%) | 8,752 |
| 24 Feb 2021 | INR | 90.75 | 90.9 | 88.05 | 90 | 90 | +0.65 (+0.73%) | 10,212 |
| 23 Feb 2021 | INR | 83.05 | 89.35 | 83 | 89.35 | 89.35 | +4.25 (+4.99%) | 18,576 |
| 22 Feb 2021 | INR | 88.2 | 88.2 | 83.9 | 85.1 | 85.1 | -1.35 (-1.56%) | 7,344 |
