| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 88 | 90.8 | 86.05 | 86.45 | 86.45 | -1.6 (-1.82%) | 6,334 |
| 18 Feb 2021 | INR | 89.75 | 89.75 | 86.7 | 88.05 | 88.05 | -0.3 (-0.34%) | 6,472 |
| 17 Feb 2021 | INR | 91.25 | 91.25 | 87.1 | 88.35 | 88.35 | -1.55 (-1.72%) | 6,001 |
| 16 Feb 2021 | INR | 91.5 | 92.75 | 88.3 | 89.9 | 89.9 | -1.8 (-1.96%) | 13,388 |
| 15 Feb 2021 | INR | 96.4 | 96.5 | 90 | 91.7 | 91.7 | -2.45 (-2.60%) | 13,260 |
| 12 Feb 2021 | INR | 95 | 97.85 | 93.55 | 94.15 | 94.15 | -2.95 (-3.04%) | 34,034 |
| 11 Feb 2021 | INR | 98.75 | 98.75 | 93.65 | 97.1 | 97.1 | +0.1 (+0.10%) | 4,502 |
| 10 Feb 2021 | INR | 99.95 | 99.95 | 93.8 | 97 | 97 | -1.45 (-1.47%) | 12,648 |
| 9 Feb 2021 | INR | 98.5 | 98.5 | 97.5 | 98.45 | 98.45 | +4.6 (+4.90%) | 34,076 |
| 8 Feb 2021 | INR | 93.85 | 93.85 | 93 | 93.85 | 93.85 | +4.45 (+4.98%) | 18,486 |
| 5 Feb 2021 | INR | 90.05 | 93.3 | 88 | 89.4 | 89.4 | -2.25 (-2.45%) | 5,921 |
| 4 Feb 2021 | INR | 89.25 | 91.75 | 85.3 | 91.65 | 91.65 | +4.25 (+4.86%) | 21,149 |
| 3 Feb 2021 | INR | 88.4 | 89.55 | 85.15 | 87.4 | 87.4 | -1 (-1.13%) | 7,602 |
| 2 Feb 2021 | INR | 92.4 | 92.4 | 87.9 | 88.4 | 88.4 | -4.1 (-4.43%) | 11,630 |
| 1 Feb 2021 | INR | 86.15 | 93.65 | 86.15 | 92.5 | 92.5 | +3.3 (+3.70%) | 12,415 |
| 29 Jan 2021 | INR | 90.75 | 91.45 | 88.8 | 89.2 | 89.2 | +1.65 (+1.88%) | 4,322 |
| 28 Jan 2021 | INR | 81.9 | 89.8 | 81.75 | 87.55 | 87.55 | +1.5 (+1.74%) | 13,609 |
| 27 Jan 2021 | INR | 89.95 | 89.95 | 86.05 | 86.05 | 86.05 | -4.5 (-4.97%) | 3,387 |
| 25 Jan 2021 | INR | 94.5 | 95.5 | 90.55 | 90.55 | 90.55 | -4.75 (-4.98%) | 7,835 |
| 22 Jan 2021 | INR | 100.75 | 100.75 | 95 | 95.3 | 95.3 | -3.15 (-3.20%) | 9,003 |
| 21 Jan 2021 | INR | 96.2 | 103.4 | 96.2 | 98.45 | 98.45 | -1.5 (-1.50%) | 8,277 |
| 20 Jan 2021 | INR | 97 | 99.95 | 94.15 | 99.95 | 99.95 | +4.75 (+4.99%) | 18,572 |
| 19 Jan 2021 | INR | 98 | 100.8 | 94 | 95.2 | 95.2 | -2.8 (-2.86%) | 19,604 |
| 18 Jan 2021 | INR | 101 | 102 | 98 | 98 | 98 | -5.15 (-4.99%) | 15,463 |
| 15 Jan 2021 | INR | 102.65 | 111.65 | 102.55 | 103.15 | 103.15 | -4.75 (-4.40%) | 19,247 |
| 14 Jan 2021 | INR | 108 | 116.8 | 107.4 | 107.9 | 107.9 | -5.15 (-4.56%) | 21,032 |
| 13 Jan 2021 | INR | 117 | 117.65 | 110.9 | 113.05 | 113.05 | -2.7 (-2.33%) | 20,633 |
| 12 Jan 2021 | INR | 114 | 119.9 | 106 | 115.75 | 115.75 | +3.25 (+2.89%) | 48,653 |
| 11 Jan 2021 | INR | 123.3 | 123.3 | 111.05 | 112.5 | 112.5 | -10.65 (-8.65%) | 71,988 |
| 8 Jan 2021 | INR | 115.5 | 123.3 | 115.5 | 123.15 | 123.15 | +11.05 (+9.86%) | 276,286 |
