Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2021 | INR | 109 | 115 | 102 | 112.1 | 112.1 | +12.9 (+13.00%) | 267,374 |
6 Jan 2021 | INR | 87.6 | 101.65 | 83.45 | 99.2 | 99.2 | +12.65 (+14.62%) | 180,026 |
5 Jan 2021 | INR | 79.5 | 93 | 75.35 | 86.55 | 86.55 | +7.05 (+8.87%) | 142,675 |
4 Jan 2021 | INR | 71.5 | 82.9 | 71.5 | 79.5 | 79.5 | +8.4 (+11.81%) | 104,317 |
1 Jan 2021 | INR | 73.05 | 73.4 | 70.25 | 71.1 | 71.1 | -1.2 (-1.66%) | 12,789 |
31 Dec 2020 | INR | 72.25 | 75.85 | 70.8 | 72.3 | 72.3 | +0.1 (+0.14%) | 32,096 |
30 Dec 2020 | INR | 77.7 | 80 | 71.05 | 72.2 | 72.2 | -4.75 (-6.17%) | 91,462 |
29 Dec 2020 | INR | 64.35 | 76.95 | 63.2 | 76.95 | 76.95 | +12.8 (+19.95%) | 128,615 |
28 Dec 2020 | INR | 63.25 | 64.8 | 61.85 | 64.15 | 64.15 | +1.55 (+2.48%) | 23,143 |
24 Dec 2020 | INR | 63.8 | 64 | 61.65 | 62.6 | 62.6 | +0.1 (+0.16%) | 22,091 |
23 Dec 2020 | INR | 60.85 | 63 | 60.6 | 62.5 | 62.5 | +1.5 (+2.46%) | 11,467 |
22 Dec 2020 | INR | 58.55 | 61.35 | 57.1 | 61 | 61 | +0.8 (+1.33%) | 12,371 |
21 Dec 2020 | INR | 62.5 | 63.25 | 58.3 | 60.2 | 60.2 | -1.85 (-2.98%) | 15,527 |
18 Dec 2020 | INR | 63 | 63.05 | 60.9 | 62.05 | 62.05 | -1.4 (-2.21%) | 19,554 |
17 Dec 2020 | INR | 64 | 65 | 63.05 | 63.45 | 63.45 | -0.2 (-0.31%) | 34,817 |
16 Dec 2020 | INR | 63.6 | 65.35 | 63 | 63.65 | 63.65 | +0.4 (+0.63%) | 13,633 |
15 Dec 2020 | INR | 62 | 63.9 | 61.5 | 63.25 | 63.25 | +1.8 (+2.93%) | 17,042 |
14 Dec 2020 | INR | 63.8 | 64 | 60.7 | 61.45 | 61.45 | -1.45 (-2.31%) | 11,470 |
11 Dec 2020 | INR | 60.75 | 63.8 | 60.6 | 62.9 | 62.9 | +2.35 (+3.88%) | 32,446 |
10 Dec 2020 | INR | 62 | 63 | 59.55 | 60.55 | 60.55 | -0.95 (-1.54%) | 30,101 |
9 Dec 2020 | INR | 64.3 | 66 | 60.25 | 61.5 | 61.5 | -2.3 (-3.61%) | 38,898 |
8 Dec 2020 | INR | 59.1 | 65 | 57 | 63.8 | 63.8 | +4.1 (+6.87%) | 76,509 |
7 Dec 2020 | INR | 60.5 | 62.95 | 58.9 | 59.7 | 59.7 | -0.55 (-0.91%) | 30,540 |
4 Dec 2020 | INR | 59.1 | 64.65 | 57 | 60.25 | 60.25 | +1.55 (+2.64%) | 76,423 |
3 Dec 2020 | INR | 59.05 | 60.5 | 58 | 58.7 | 58.7 | -0.45 (-0.76%) | 7,081 |
2 Dec 2020 | INR | 58.9 | 62 | 58.1 | 59.15 | 59.15 | +2.3 (+4.05%) | 12,406 |
1 Dec 2020 | INR | 56.3 | 58.7 | 55.2 | 56.85 | 56.85 | -0.1 (-0.18%) | 8,400 |
27 Nov 2020 | INR | 55.8 | 58 | 55.1 | 56.95 | 56.95 | -0.3 (-0.52%) | 4,520 |
26 Nov 2020 | INR | 54.25 | 59 | 52.4 | 57.25 | 57.25 | +2.75 (+5.05%) | 22,373 |
25 Nov 2020 | INR | 55.1 | 55.7 | 53.85 | 54.5 | 54.5 | 0.0 (0.0%) | 6,936 |