| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 54.75 | 56.65 | 53.8 | 54.5 | 54.5 | -0.15 (-0.27%) | 9,596 |
| 23 Nov 2020 | INR | 56.75 | 58 | 54 | 54.65 | 54.65 | -0.6 (-1.09%) | 8,344 |
| 20 Nov 2020 | INR | 63 | 63 | 54.5 | 55.25 | 55.25 | -1.85 (-3.24%) | 4,251 |
| 19 Nov 2020 | INR | 58.5 | 61.2 | 56.8 | 57.1 | 57.1 | -3 (-4.99%) | 21,071 |
| 18 Nov 2020 | INR | 60.5 | 68 | 58 | 60.1 | 60.1 | -0.2 (-0.33%) | 109,521 |
| 17 Nov 2020 | INR | 50.4 | 60.3 | 49.95 | 60.3 | 60.3 | +11.65 (+23.95%) | 148,321 |
| 13 Nov 2020 | INR | 48.2 | 49 | 48 | 48.65 | 48.65 | +0.15 (+0.31%) | 3,777 |
| 12 Nov 2020 | INR | 48.5 | 48.7 | 48.5 | 48.5 | 48.5 | +0.55 (+1.15%) | 490 |
| 11 Nov 2020 | INR | 47.6 | 49.4 | 47.1 | 47.95 | 47.95 | -0.45 (-0.93%) | 1,243 |
| 10 Nov 2020 | INR | 49.75 | 49.75 | 48 | 48.4 | 48.4 | -0.4 (-0.82%) | 2,057 |
| 9 Nov 2020 | INR | 48.95 | 49.35 | 47 | 48.8 | 48.8 | +1.9 (+4.05%) | 2,521 |
| 6 Nov 2020 | INR | 49.25 | 49.5 | 46.4 | 46.9 | 46.9 | -1.95 (-3.99%) | 7,808 |
| 5 Nov 2020 | INR | 48.2 | 52.15 | 48.1 | 48.85 | 48.85 | +0.7 (+1.45%) | 4,199 |
| 4 Nov 2020 | INR | 47.6 | 49.25 | 47 | 48.15 | 48.15 | +0.3 (+0.63%) | 3,749 |
| 3 Nov 2020 | INR | 47 | 49.3 | 47 | 47.85 | 47.85 | +0.65 (+1.38%) | 3,579 |
| 2 Nov 2020 | INR | 47.2 | 48 | 46 | 47.2 | 47.2 | -0.6 (-1.26%) | 4,327 |
| 30 Oct 2020 | INR | 47.4 | 47.9 | 47 | 47.8 | 47.8 | +0.55 (+1.16%) | 2,213 |
| 29 Oct 2020 | INR | 48.5 | 48.7 | 46.7 | 47.25 | 47.25 | -1.35 (-2.78%) | 2,635 |
| 28 Oct 2020 | INR | 49.25 | 50.1 | 48.5 | 48.6 | 48.6 | -0.5 (-1.02%) | 2,953 |
| 27 Oct 2020 | INR | 51.6 | 51.6 | 49.1 | 49.1 | 49.1 | -1.95 (-3.82%) | 582 |
| 26 Oct 2020 | INR | 51.6 | 53.3 | 49.2 | 51.05 | 51.05 | -1.45 (-2.76%) | 12,308 |
| 23 Oct 2020 | INR | 50.5 | 53.65 | 50.5 | 52.5 | 52.5 | +1.1 (+2.14%) | 6,045 |
| 22 Oct 2020 | INR | 51.8 | 52 | 49.5 | 51.4 | 51.4 | -0.1 (-0.19%) | 3,766 |
| 21 Oct 2020 | INR | 52.9 | 54.5 | 50.6 | 51.5 | 51.5 | -0.1 (-0.19%) | 42,738 |
| 20 Oct 2020 | INR | 48.7 | 51.85 | 47.8 | 51.6 | 51.6 | +3.1 (+6.39%) | 4,429 |
| 19 Oct 2020 | INR | 49.1 | 49.1 | 47.6 | 48.5 | 48.5 | +0.2 (+0.41%) | 7,678 |
| 16 Oct 2020 | INR | 47.55 | 48.95 | 47.55 | 48.3 | 48.3 | -0.15 (-0.31%) | 6,776 |
| 15 Oct 2020 | INR | 49.3 | 50.2 | 47.35 | 48.45 | 48.45 | -0.35 (-0.72%) | 8,554 |
| 14 Oct 2020 | INR | 50.85 | 52.65 | 48.6 | 48.8 | 48.8 | -1.85 (-3.65%) | 8,162 |
| 13 Oct 2020 | INR | 50.6 | 51.5 | 50.3 | 50.65 | 50.65 | +1.25 (+2.53%) | 8,729 |
