| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 221.2 | 236.15 | 219.65 | 224.8 | 224.8 | +7.9 (+3.64%) | 79,734 |
| 11 Jan 2024 | INR | 227.2 | 231 | 215.65 | 216.9 | 216.9 | -6.75 (-3.02%) | 88,440 |
| 10 Jan 2024 | INR | 181 | 226.05 | 181 | 223.65 | 223.65 | +20 (+9.82%) | 65,814 |
| 9 Jan 2024 | INR | 207 | 209.65 | 203.15 | 203.65 | 203.65 | -1.05 (-0.51%) | 19,757 |
| 8 Jan 2024 | INR | 204.15 | 209.35 | 198 | 204.7 | 204.7 | +1.1 (+0.54%) | 16,228 |
| 5 Jan 2024 | INR | 210.6 | 215.5 | 198.85 | 203.6 | 203.6 | -1.1 (-0.54%) | 25,887 |
| 4 Jan 2024 | INR | 205.15 | 210 | 203.35 | 204.7 | 204.7 | +1.2 (+0.59%) | 28,373 |
| 3 Jan 2024 | INR | 200 | 207.2 | 200 | 203.5 | 203.5 | +1.45 (+0.72%) | 23,573 |
| 2 Jan 2024 | INR | 206.1 | 210.35 | 199.7 | 202.05 | 202.05 | -0.9 (-0.44%) | 19,731 |
| 1 Jan 2024 | INR | 195 | 207 | 195 | 202.95 | 202.95 | +4.45 (+2.24%) | 25,110 |
| 29 Dec 2023 | INR | 198.1 | 203.5 | 195.7 | 198.5 | 198.5 | +1.5 (+0.76%) | 3,884 |
| 28 Dec 2023 | INR | 196.1 | 204.8 | 196.05 | 197 | 197 | +0.9 (+0.46%) | 11,432 |
| 27 Dec 2023 | INR | 208.45 | 208.45 | 195 | 196.1 | 196.1 | -8.25 (-4.04%) | 6,963 |
| 26 Dec 2023 | INR | 205.65 | 209.1 | 202 | 204.35 | 204.35 | -0.05 (-0.02%) | 22,442 |
| 22 Dec 2023 | INR | 200.2 | 205.8 | 197.8 | 204.4 | 204.4 | +9.05 (+4.63%) | 63,184 |
| 21 Dec 2023 | INR | 181.05 | 197.75 | 179.45 | 195.35 | 195.35 | +10.5 (+5.68%) | 26,739 |
| 20 Dec 2023 | INR | 201.5 | 210 | 182.95 | 184.85 | 184.85 | -20.75 (-10.09%) | 51,572 |
| 19 Dec 2023 | INR | 216.9 | 216.9 | 203.25 | 205.6 | 205.6 | -8.6 (-4.01%) | 33,859 |
| 18 Dec 2023 | INR | 208.65 | 217 | 207.8 | 214.2 | 214.2 | +6 (+2.88%) | 70,416 |
| 15 Dec 2023 | INR | 191.65 | 215.75 | 191.65 | 208.2 | 208.2 | +15.4 (+7.99%) | 107,538 |
| 14 Dec 2023 | INR | 196.5 | 198 | 186.2 | 192.8 | 192.8 | +0.3 (+0.16%) | 83,441 |
| 13 Dec 2023 | INR | 160.45 | 192.5 | 160.05 | 192.5 | 192.5 | +32.05 (+19.98%) | 141,990 |
| 12 Dec 2023 | INR | 165.25 | 165.25 | 158.8 | 160.45 | 160.45 | -1.55 (-0.96%) | 19,555 |
| 11 Dec 2023 | INR | 166.2 | 167 | 161.7 | 162 | 162 | -2.15 (-1.31%) | 7,981 |
| 8 Dec 2023 | INR | 168.2 | 171.25 | 162.7 | 164.15 | 164.15 | -4.45 (-2.64%) | 11,054 |
| 7 Dec 2023 | INR | 171.2 | 174 | 167.7 | 168.6 | 168.6 | -3 (-1.75%) | 13,277 |
| 6 Dec 2023 | INR | 167.95 | 178.6 | 165.4 | 171.6 | 171.6 | +5.75 (+3.47%) | 58,847 |
| 5 Dec 2023 | INR | 168.15 | 173 | 164.5 | 165.85 | 165.85 | -2.3 (-1.37%) | 17,434 |
| 4 Dec 2023 | INR | 160.2 | 173.35 | 159.25 | 168.15 | 168.15 | +11.1 (+7.07%) | 78,839 |
| 1 Dec 2023 | INR | 158.95 | 160 | 156.05 | 157.05 | 157.05 | -2.85 (-1.78%) | 6,364 |
