| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 50.65 | 51.8 | 48.95 | 49.4 | 49.4 | -0.5 (-1.00%) | 9,094 |
| 9 Oct 2020 | INR | 50.3 | 50.7 | 49.15 | 49.9 | 49.9 | -0.3 (-0.60%) | 1,006 |
| 8 Oct 2020 | INR | 50.95 | 51.8 | 49.8 | 50.2 | 50.2 | +1.9 (+3.93%) | 4,492 |
| 7 Oct 2020 | INR | 49 | 49.15 | 48.3 | 48.3 | 48.3 | -1.3 (-2.62%) | 336 |
| 6 Oct 2020 | INR | 48.05 | 49.9 | 48.05 | 49.6 | 49.6 | +1.5 (+3.12%) | 5,948 |
| 5 Oct 2020 | INR | 47.9 | 48.4 | 47.55 | 48.1 | 48.1 | +0.6 (+1.26%) | 2,578 |
| 1 Oct 2020 | INR | 47 | 47.5 | 47 | 47.5 | 47.5 | +1.4 (+3.04%) | 2,070 |
| 30 Sep 2020 | INR | 46.35 | 48.7 | 46.1 | 46.1 | 46.1 | +0.65 (+1.43%) | 6,471 |
| 29 Sep 2020 | INR | 47 | 47.1 | 45.45 | 45.45 | 45.45 | -1.35 (-2.88%) | 916 |
| 28 Sep 2020 | INR | 46.25 | 47.4 | 46.25 | 46.8 | 46.8 | +1.8 (+4%) | 2,164 |
| 25 Sep 2020 | INR | 45.5 | 45.7 | 45 | 45 | 45 | +0.9 (+2.04%) | 410 |
| 24 Sep 2020 | INR | 46 | 47.5 | 44 | 44.1 | 44.1 | -2.2 (-4.75%) | 2,067 |
| 23 Sep 2020 | INR | 47.4 | 47.4 | 45.7 | 46.3 | 46.3 | +0.15 (+0.33%) | 4,128 |
| 22 Sep 2020 | INR | 51 | 51 | 45.65 | 46.15 | 46.15 | -1.4 (-2.94%) | 4,644 |
| 21 Sep 2020 | INR | 50.5 | 53.5 | 47.5 | 47.55 | 47.55 | -2.75 (-5.47%) | 4,875 |
| 18 Sep 2020 | INR | 50.7 | 51.4 | 50.3 | 50.3 | 50.3 | -0.55 (-1.08%) | 718 |
| 17 Sep 2020 | INR | 51.15 | 52.5 | 50.25 | 50.85 | 50.85 | +0.1 (+0.20%) | 2,125 |
| 16 Sep 2020 | INR | 52.3 | 52.3 | 50.75 | 50.75 | 50.75 | -0.8 (-1.55%) | 316 |
| 15 Sep 2020 | INR | 52.25 | 53.8 | 51.15 | 51.55 | 51.55 | -0.7 (-1.34%) | 9,969 |
| 14 Sep 2020 | INR | 51.05 | 53.8 | 51.05 | 52.25 | 52.25 | +1.85 (+3.67%) | 6,780 |
| 11 Sep 2020 | INR | 50.6 | 50.8 | 49.55 | 50.4 | 50.4 | 0.0 (0.0%) | 5,924 |
| 10 Sep 2020 | INR | 50.7 | 53.5 | 50 | 50.4 | 50.4 | 0.0 (0.0%) | 5,470 |
| 9 Sep 2020 | INR | 50.15 | 51.7 | 49.5 | 50.4 | 50.4 | -1.4 (-2.70%) | 1,824 |
| 8 Sep 2020 | INR | 52.85 | 54.3 | 51.5 | 51.8 | 51.8 | -1.7 (-3.18%) | 2,208 |
| 7 Sep 2020 | INR | 55.1 | 55.1 | 52.7 | 53.5 | 53.5 | -0.15 (-0.28%) | 1,870 |
| 4 Sep 2020 | INR | 51.5 | 54.3 | 51.5 | 53.65 | 53.65 | -1.1 (-2.01%) | 2,478 |
| 3 Sep 2020 | INR | 53.25 | 55.3 | 53.25 | 54.75 | 54.75 | +1.15 (+2.15%) | 3,272 |
| 2 Sep 2020 | INR | 52.45 | 53.9 | 52 | 53.6 | 53.6 | +0.5 (+0.94%) | 1,109 |
| 1 Sep 2020 | INR | 53 | 53.65 | 51.1 | 53.1 | 53.1 | +1.2 (+2.31%) | 4,626 |
| 31 Aug 2020 | INR | 58 | 58.65 | 51.8 | 51.9 | 51.9 | -5.55 (-9.66%) | 6,219 |
