| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | INR | 50.4 | 51.85 | 50.25 | 51.05 | 51.05 | +1.3 (+2.61%) | 1,419 |
| 16 Jul 2020 | INR | 50 | 51.3 | 49.5 | 49.75 | 49.75 | +0.05 (+0.10%) | 1,041 |
| 15 Jul 2020 | INR | 50 | 52 | 49.6 | 49.7 | 49.7 | -1.1 (-2.17%) | 2,280 |
| 14 Jul 2020 | INR | 52.5 | 53.35 | 50.15 | 50.8 | 50.8 | -1.7 (-3.24%) | 2,421 |
| 13 Jul 2020 | INR | 51 | 55.55 | 51 | 52.5 | 52.5 | -2 (-3.67%) | 12,331 |
| 10 Jul 2020 | INR | 54.95 | 55.45 | 54.5 | 54.5 | 54.5 | -0.95 (-1.71%) | 2,840 |
| 9 Jul 2020 | INR | 55.8 | 57.15 | 55.25 | 55.45 | 55.45 | -1.2 (-2.12%) | 942 |
| 8 Jul 2020 | INR | 56 | 58.3 | 55.5 | 56.65 | 56.65 | +0.15 (+0.27%) | 11,014 |
| 7 Jul 2020 | INR | 55.65 | 58.15 | 55.55 | 56.5 | 56.5 | +1.25 (+2.26%) | 6,509 |
| 6 Jul 2020 | INR | 55 | 55.95 | 54.1 | 55.25 | 55.25 | +1.7 (+3.17%) | 3,658 |
| 3 Jul 2020 | INR | 54.2 | 54.95 | 52.8 | 53.55 | 53.55 | -0.8 (-1.47%) | 4,195 |
| 2 Jul 2020 | INR | 52.1 | 55.5 | 52.1 | 54.35 | 54.35 | +1.5 (+2.84%) | 5,880 |
| 1 Jul 2020 | INR | 51.15 | 54.25 | 51.15 | 52.85 | 52.85 | -0.7 (-1.31%) | 5,437 |
| 30 Jun 2020 | INR | 54.65 | 55.15 | 53.1 | 53.55 | 53.55 | -0.6 (-1.11%) | 1,478 |
| 29 Jun 2020 | INR | 54.5 | 55.65 | 52.65 | 54.15 | 54.15 | -0.2 (-0.37%) | 2,557 |
| 26 Jun 2020 | INR | 54 | 56.5 | 54 | 54.35 | 54.35 | -1.7 (-3.03%) | 18,142 |
| 25 Jun 2020 | INR | 54.2 | 57.7 | 52.25 | 56.05 | 56.05 | +0.9 (+1.63%) | 11,962 |
| 24 Jun 2020 | INR | 58.05 | 60 | 54.1 | 55.15 | 55.15 | -4.3 (-7.23%) | 19,172 |
| 23 Jun 2020 | INR | 58 | 61 | 57.15 | 59.45 | 59.45 | +2.65 (+4.67%) | 22,588 |
| 22 Jun 2020 | INR | 56.6 | 61.2 | 56.25 | 56.8 | 56.8 | -4.4 (-7.19%) | 24,613 |
| 19 Jun 2020 | INR | 60 | 64 | 58.6 | 61.2 | 61.2 | -3 (-4.67%) | 58,449 |
| 18 Jun 2020 | INR | 68.65 | 71 | 62.5 | 64.2 | 64.2 | -0.35 (-0.54%) | 95,123 |
| 17 Jun 2020 | INR | 57 | 64.55 | 57 | 64.55 | 64.55 | +10.75 (+19.98%) | 148,545 |
| 16 Jun 2020 | INR | 46.5 | 53.8 | 45.6 | 53.8 | 53.8 | +8.95 (+19.96%) | 60,784 |
| 15 Jun 2020 | INR | 44.9 | 45.7 | 44.8 | 44.85 | 44.85 | +0.35 (+0.79%) | 1,287 |
| 12 Jun 2020 | INR | 42.85 | 45.5 | 42.25 | 44.5 | 44.5 | +0.15 (+0.34%) | 2,447 |
| 11 Jun 2020 | INR | 49.5 | 49.5 | 43.35 | 44.35 | 44.35 | 0.0 (0.0%) | 5,641 |
| 10 Jun 2020 | INR | 44.65 | 45.9 | 44.3 | 44.35 | 44.35 | -0.2 (-0.45%) | 8,180 |
| 9 Jun 2020 | INR | 45.4 | 46.3 | 44.5 | 44.55 | 44.55 | -1.4 (-3.05%) | 6,974 |
| 8 Jun 2020 | INR | 45.6 | 48 | 45.2 | 45.95 | 45.95 | +1.75 (+3.96%) | 8,608 |
