| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | INR | 43 | 45.25 | 43 | 44.2 | 44.2 | +1.3 (+3.03%) | 11,041 |
| 4 Jun 2020 | INR | 42.7 | 43 | 41.55 | 42.9 | 42.9 | -0.45 (-1.04%) | 1,818 |
| 3 Jun 2020 | INR | 42 | 44.9 | 42 | 43.35 | 43.35 | +1.7 (+4.08%) | 2,633 |
| 2 Jun 2020 | INR | 41.55 | 42.5 | 41 | 41.65 | 41.65 | +0.5 (+1.22%) | 2,110 |
| 1 Jun 2020 | INR | 39.8 | 41.8 | 39.8 | 41.15 | 41.15 | +3.15 (+8.29%) | 4,430 |
| 29 May 2020 | INR | 36.1 | 38 | 36.1 | 38 | 38 | +1.65 (+4.54%) | 884 |
| 28 May 2020 | INR | 37.15 | 38 | 35.55 | 36.35 | 36.35 | -0.2 (-0.55%) | 3,405 |
| 27 May 2020 | INR | 36 | 38.5 | 36 | 36.55 | 36.55 | +0.8 (+2.24%) | 1,393 |
| 26 May 2020 | INR | 37.5 | 37.75 | 35.6 | 35.75 | 35.75 | -1.2 (-3.25%) | 942 |
| 22 May 2020 | INR | 39.9 | 39.9 | 36.6 | 36.95 | 36.95 | -0.1 (-0.27%) | 1,822 |
| 21 May 2020 | INR | 37.3 | 37.55 | 36.9 | 37.05 | 37.05 | -0.15 (-0.40%) | 1,212 |
| 20 May 2020 | INR | 39.05 | 39.05 | 36.65 | 37.2 | 37.2 | -2.5 (-6.30%) | 3,127 |
| 19 May 2020 | INR | 39.55 | 40 | 38.7 | 39.7 | 39.7 | +0.6 (+1.53%) | 2,068 |
| 18 May 2020 | INR | 40.05 | 40.05 | 38.7 | 39.1 | 39.1 | -1.8 (-4.40%) | 1,413 |
| 15 May 2020 | INR | 41.1 | 41.1 | 40.05 | 40.9 | 40.9 | -1.05 (-2.50%) | 1,216 |
| 14 May 2020 | INR | 40.75 | 42 | 40 | 41.95 | 41.95 | +0.45 (+1.08%) | 5,692 |
| 13 May 2020 | INR | 41.5 | 41.55 | 38.3 | 41.5 | 41.5 | +3.7 (+9.79%) | 6,647 |
| 12 May 2020 | INR | 37.45 | 37.9 | 36.4 | 37.8 | 37.8 | -0.55 (-1.43%) | 1,405 |
| 11 May 2020 | INR | 39.15 | 40.75 | 38.35 | 38.35 | 38.35 | -0.6 (-1.54%) | 669 |
| 8 May 2020 | INR | 40 | 40 | 38.25 | 38.95 | 38.95 | -0.4 (-1.02%) | 491 |
| 7 May 2020 | INR | 41.8 | 41.8 | 39.2 | 39.35 | 39.35 | -1 (-2.48%) | 783 |
| 6 May 2020 | INR | 42 | 42 | 40 | 40.35 | 40.35 | -0.9 (-2.18%) | 998 |
| 5 May 2020 | INR | 41.5 | 42.4 | 40.2 | 41.25 | 41.25 | -0.5 (-1.20%) | 697 |
| 4 May 2020 | INR | 41.5 | 41.75 | 40.65 | 41.75 | 41.75 | +0.1 (+0.24%) | 124 |
| 30 Apr 2020 | INR | 42.35 | 43.7 | 41.45 | 41.65 | 41.65 | -0.6 (-1.42%) | 720 |
| 29 Apr 2020 | INR | 44.25 | 44.25 | 40.25 | 42.25 | 42.25 | +0.3 (+0.72%) | 1,457 |
| 28 Apr 2020 | INR | 42.5 | 42.5 | 40.8 | 41.95 | 41.95 | +0.05 (+0.12%) | 1,364 |
| 27 Apr 2020 | INR | 43.8 | 43.8 | 41 | 41.9 | 41.9 | -0.8 (-1.87%) | 3,808 |
| 24 Apr 2020 | INR | 45.1 | 46.5 | 41.15 | 42.7 | 42.7 | -2.4 (-5.32%) | 11,414 |
| 23 Apr 2020 | INR | 44 | 45.1 | 41.85 | 45.1 | 45.1 | +4.1 (+10.00%) | 14,985 |
