| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | INR | 44.1 | 44.75 | 40.7 | 41.6 | 41.6 | -2.55 (-5.78%) | 5,487 |
| 3 Mar 2020 | INR | 45 | 45.7 | 43.1 | 44.15 | 44.15 | -0.8 (-1.78%) | 3,943 |
| 2 Mar 2020 | INR | 45 | 47.1 | 43.1 | 44.95 | 44.95 | -1.75 (-3.75%) | 4,269 |
| 28 Feb 2020 | INR | 45.55 | 48.5 | 45.55 | 46.7 | 46.7 | -1 (-2.10%) | 5,256 |
| 27 Feb 2020 | INR | 43.7 | 51.25 | 42.6 | 47.7 | 47.7 | +4.25 (+9.78%) | 10,133 |
| 26 Feb 2020 | INR | 44.6 | 44.6 | 42.4 | 43.45 | 43.45 | -1.6 (-3.55%) | 3,931 |
| 25 Feb 2020 | INR | 45.8 | 45.8 | 44.35 | 45.05 | 45.05 | -0.05 (-0.11%) | 3,419 |
| 24 Feb 2020 | INR | 47.65 | 47.65 | 44.5 | 45.1 | 45.1 | -1.65 (-3.53%) | 3,142 |
| 20 Feb 2020 | INR | 47.9 | 48.2 | 46.1 | 46.75 | 46.75 | -0.8 (-1.68%) | 2,979 |
| 19 Feb 2020 | INR | 46.35 | 48.25 | 46.35 | 47.55 | 47.55 | +1.5 (+3.26%) | 1,297 |
| 18 Feb 2020 | INR | 47.55 | 47.55 | 45.3 | 46.05 | 46.05 | -2.65 (-5.44%) | 5,246 |
| 17 Feb 2020 | INR | 51.5 | 51.5 | 48.6 | 48.7 | 48.7 | -2.85 (-5.53%) | 4,638 |
| 14 Feb 2020 | INR | 51.25 | 54.3 | 50.8 | 51.55 | 51.55 | +0.25 (+0.49%) | 7,321 |
| 13 Feb 2020 | INR | 51.25 | 52.45 | 51.1 | 51.3 | 51.3 | -0.3 (-0.58%) | 1,458 |
| 12 Feb 2020 | INR | 52.6 | 52.85 | 50.4 | 51.6 | 51.6 | -0.6 (-1.15%) | 2,558 |
| 11 Feb 2020 | INR | 54.3 | 54.95 | 51.9 | 52.2 | 52.2 | -1.9 (-3.51%) | 45,933 |
| 10 Feb 2020 | INR | 52.9 | 54.85 | 52.5 | 54.1 | 54.1 | +1.5 (+2.85%) | 91,714 |
| 7 Feb 2020 | INR | 53.4 | 53.4 | 52.1 | 52.6 | 52.6 | -0.8 (-1.50%) | 1,253 |
| 6 Feb 2020 | INR | 52.5 | 55.65 | 52.4 | 53.4 | 53.4 | +1.9 (+3.69%) | 8,003 |
| 5 Feb 2020 | INR | 51.75 | 52.5 | 51.4 | 51.5 | 51.5 | +1.45 (+2.90%) | 3,870 |
| 4 Feb 2020 | INR | 49.75 | 50.45 | 49 | 50.05 | 50.05 | +0.65 (+1.32%) | 10,394 |
| 3 Feb 2020 | INR | 51 | 51.7 | 48.5 | 49.4 | 49.4 | -1.65 (-3.23%) | 4,594 |
| 1 Feb 2020 | INR | 54.1 | 54.3 | 50.45 | 51.05 | 51.05 | -1.85 (-3.50%) | 6,444 |
| 31 Jan 2020 | INR | 55.05 | 55.5 | 52.7 | 52.9 | 52.9 | -1.3 (-2.40%) | 9,693 |
| 30 Jan 2020 | INR | 56.55 | 56.7 | 53.1 | 54.2 | 54.2 | -2.5 (-4.41%) | 4,928 |
| 29 Jan 2020 | INR | 57.05 | 57.45 | 56 | 56.7 | 56.7 | +0.95 (+1.70%) | 6,613 |
| 28 Jan 2020 | INR | 58.35 | 58.35 | 55 | 55.75 | 55.75 | -2.6 (-4.46%) | 13,758 |
| 27 Jan 2020 | INR | 53.5 | 58.9 | 53.5 | 58.35 | 58.35 | +4.8 (+8.96%) | 76,601 |
| 24 Jan 2020 | INR | 55.75 | 57.8 | 53 | 53.55 | 53.55 | -1.75 (-3.16%) | 11,566 |
| 23 Jan 2020 | INR | 57.25 | 58.5 | 54.9 | 55.3 | 55.3 | -2.75 (-4.74%) | 20,023 |
