| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2020 | INR | 63.05 | 64.3 | 56.95 | 58.05 | 58.05 | -5.2 (-8.22%) | 31,844 |
| 21 Jan 2020 | INR | 64.35 | 64.7 | 63.25 | 63.25 | 63.25 | -1.25 (-1.94%) | 3,114 |
| 20 Jan 2020 | INR | 65 | 66 | 63.65 | 64.5 | 64.5 | -0.15 (-0.23%) | 9,819 |
| 17 Jan 2020 | INR | 66.6 | 66.6 | 64 | 64.65 | 64.65 | -1.85 (-2.78%) | 9,721 |
| 16 Jan 2020 | INR | 66.95 | 68.15 | 65.75 | 66.5 | 66.5 | 0.0 (0.0%) | 8,534 |
| 15 Jan 2020 | INR | 64 | 67.45 | 64 | 66.5 | 66.5 | +3.2 (+5.06%) | 21,145 |
| 14 Jan 2020 | INR | 65.2 | 65.2 | 59 | 63.3 | 63.3 | -0.55 (-0.86%) | 6,570 |
| 13 Jan 2020 | INR | 65.5 | 67.65 | 63.25 | 63.85 | 63.85 | -1.55 (-2.37%) | 10,776 |
| 10 Jan 2020 | INR | 69 | 69.6 | 65 | 65.4 | 65.4 | -3.65 (-5.29%) | 16,501 |
| 9 Jan 2020 | INR | 73.1 | 76.45 | 68.5 | 69.05 | 69.05 | -3.45 (-4.76%) | 41,222 |
| 8 Jan 2020 | INR | 75 | 80.4 | 70.7 | 72.5 | 72.5 | -0.6 (-0.82%) | 88,819 |
| 7 Jan 2020 | INR | 64 | 73.1 | 64 | 73.1 | 73.1 | +12.15 (+19.93%) | 35,842 |
| 6 Jan 2020 | INR | 66.9 | 66.9 | 60.6 | 60.95 | 60.95 | -5.95 (-8.89%) | 20,049 |
| 3 Jan 2020 | INR | 61.2 | 70.2 | 61.2 | 66.9 | 66.9 | +8.4 (+14.36%) | 143,329 |
| 2 Jan 2020 | INR | 50 | 58.5 | 50 | 58.5 | 58.5 | +9.75 (+20%) | 14,690 |
| 1 Jan 2020 | INR | 49.3 | 50 | 48 | 48.75 | 48.75 | -1.3 (-2.60%) | 8,127 |
| 31 Dec 2019 | INR | 51.9 | 51.95 | 50 | 50.05 | 50.05 | -1.45 (-2.82%) | 3,876 |
| 30 Dec 2019 | INR | 52.9 | 54.5 | 50.55 | 51.5 | 51.5 | -1.15 (-2.18%) | 8,637 |
| 27 Dec 2019 | INR | 46.6 | 54.8 | 45.15 | 52.65 | 52.65 | +5.7 (+12.14%) | 19,558 |
| 26 Dec 2019 | INR | 42 | 48.5 | 40.75 | 46.95 | 46.95 | +5.45 (+13.13%) | 22,616 |
| 24 Dec 2019 | INR | 41.8 | 41.8 | 41.25 | 41.5 | 41.5 | +0.55 (+1.34%) | 851 |
| 23 Dec 2019 | INR | 41.8 | 42.05 | 40.65 | 40.95 | 40.95 | -2.4 (-5.54%) | 2,942 |
| 20 Dec 2019 | INR | 43.8 | 44 | 42.9 | 43.35 | 43.35 | -0.3 (-0.69%) | 917 |
| 19 Dec 2019 | INR | 44.5 | 44.5 | 43.3 | 43.65 | 43.65 | -0.75 (-1.69%) | 1,982 |
| 18 Dec 2019 | INR | 44.25 | 45.3 | 43.95 | 44.4 | 44.4 | +0.5 (+1.14%) | 3,113 |
| 17 Dec 2019 | INR | 44 | 44.65 | 41.75 | 43.9 | 43.9 | +0.25 (+0.57%) | 4,410 |
| 16 Dec 2019 | INR | 44.6 | 44.6 | 43.35 | 43.65 | 43.65 | -1.45 (-3.22%) | 1,069 |
| 13 Dec 2019 | INR | 45.6 | 45.95 | 45 | 45.1 | 45.1 | 0.0 (0.0%) | 779 |
| 12 Dec 2019 | INR | 45.45 | 45.9 | 43.5 | 45.1 | 45.1 | -0.35 (-0.77%) | 3,263 |
| 11 Dec 2019 | INR | 46.9 | 46.9 | 45.25 | 45.45 | 45.45 | -0.55 (-1.20%) | 2,814 |
