| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2019 | INR | 48.55 | 48.55 | 46 | 46 | 46 | -1.5 (-3.16%) | 1,618 |
| 9 Dec 2019 | INR | 47.5 | 47.85 | 47.5 | 47.5 | 47.5 | -1.2 (-2.46%) | 223 |
| 6 Dec 2019 | INR | 50.4 | 50.5 | 48.05 | 48.7 | 48.7 | -0.35 (-0.71%) | 3,269 |
| 5 Dec 2019 | INR | 50 | 51.05 | 48.25 | 49.05 | 49.05 | -1.5 (-2.97%) | 6,075 |
| 4 Dec 2019 | INR | 52 | 52.3 | 49.9 | 50.55 | 50.55 | +0.35 (+0.70%) | 3,650 |
| 3 Dec 2019 | INR | 51 | 51 | 49.65 | 50.2 | 50.2 | -1.8 (-3.46%) | 218 |
| 2 Dec 2019 | INR | 52 | 52.55 | 51.95 | 52 | 52 | +1.15 (+2.26%) | 1,187 |
| 29 Nov 2019 | INR | 52 | 52 | 50.6 | 50.85 | 50.85 | +0.4 (+0.79%) | 806 |
| 28 Nov 2019 | INR | 51.05 | 51.1 | 49.45 | 50.45 | 50.45 | -1.15 (-2.23%) | 2,530 |
| 27 Nov 2019 | INR | 53 | 53 | 51.6 | 51.6 | 51.6 | -1.6 (-3.01%) | 1,085 |
| 26 Nov 2019 | INR | 53.65 | 53.8 | 52.8 | 53.2 | 53.2 | +1.85 (+3.60%) | 1,146 |
| 25 Nov 2019 | INR | 51.6 | 51.85 | 51.25 | 51.35 | 51.35 | +0.95 (+1.88%) | 784 |
| 22 Nov 2019 | INR | 52.3 | 52.3 | 50.05 | 50.4 | 50.4 | -0.85 (-1.66%) | 1,982 |
| 21 Nov 2019 | INR | 52.35 | 52.35 | 51 | 51.25 | 51.25 | +0.05 (+0.10%) | 3,583 |
| 20 Nov 2019 | INR | 52 | 53.45 | 50.75 | 51.2 | 51.2 | +0.05 (+0.10%) | 2,850 |
| 19 Nov 2019 | INR | 54.35 | 54.4 | 50.5 | 51.15 | 51.15 | -3.65 (-6.66%) | 7,664 |
| 18 Nov 2019 | INR | 53.85 | 56.65 | 53.85 | 54.8 | 54.8 | +0.1 (+0.18%) | 7,130 |
| 15 Nov 2019 | INR | 57 | 57 | 54.35 | 54.7 | 54.7 | -3.35 (-5.77%) | 1,629 |
| 14 Nov 2019 | INR | 56.2 | 60.5 | 55.05 | 58.05 | 58.05 | +1.95 (+3.48%) | 14,517 |
| 13 Nov 2019 | INR | 57.75 | 58.6 | 56.1 | 56.1 | 56.1 | -1.8 (-3.11%) | 2,277 |
| 11 Nov 2019 | INR | 59.05 | 59.05 | 57.5 | 57.9 | 57.9 | -3.95 (-6.39%) | 3,385 |
| 8 Nov 2019 | INR | 58 | 62.75 | 58 | 61.85 | 61.85 | +2.8 (+4.74%) | 4,710 |
| 7 Nov 2019 | INR | 60.6 | 60.6 | 59 | 59.05 | 59.05 | -0.95 (-1.58%) | 1,245 |
| 6 Nov 2019 | INR | 60.6 | 61.15 | 59.2 | 60 | 60 | -1.5 (-2.44%) | 2,536 |
| 5 Nov 2019 | INR | 59.55 | 62.95 | 59.55 | 61.5 | 61.5 | +0.65 (+1.07%) | 214 |
| 4 Nov 2019 | INR | 60.7 | 61.4 | 60.6 | 60.85 | 60.85 | -0.45 (-0.73%) | 1,583 |
| 1 Nov 2019 | INR | 62 | 62 | 61.1 | 61.3 | 61.3 | -0.75 (-1.21%) | 1,602 |
| 31 Oct 2019 | INR | 62 | 63 | 61.5 | 62.05 | 62.05 | +0.15 (+0.24%) | 4,463 |
| 30 Oct 2019 | INR | 62.7 | 62.7 | 61.7 | 61.9 | 61.9 | +0.3 (+0.49%) | 4,805 |
| 29 Oct 2019 | INR | 62.75 | 62.75 | 61 | 61.6 | 61.6 | -0.1 (-0.16%) | 1,417 |
