| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2019 | INR | 60.7 | 63.2 | 59.4 | 61.7 | 61.7 | +1.2 (+1.98%) | 4,900 |
| 24 Oct 2019 | INR | 61.5 | 61.5 | 60 | 60.5 | 60.5 | -0.35 (-0.58%) | 3,576 |
| 23 Oct 2019 | INR | 60.4 | 61.7 | 60.35 | 60.85 | 60.85 | +1.3 (+2.18%) | 795 |
| 22 Oct 2019 | INR | 62.3 | 62.3 | 59.05 | 59.55 | 59.55 | -1.4 (-2.30%) | 393 |
| 18 Oct 2019 | INR | 59 | 62.2 | 58.25 | 60.95 | 60.95 | +2.7 (+4.64%) | 2,853 |
| 17 Oct 2019 | INR | 58.85 | 59.25 | 55.8 | 58.25 | 58.25 | +0.25 (+0.43%) | 3,037 |
| 16 Oct 2019 | INR | 58 | 60 | 57.55 | 58 | 58 | +0.85 (+1.49%) | 1,906 |
| 15 Oct 2019 | INR | 58.25 | 58.25 | 55 | 57.15 | 57.15 | -1.1 (-1.89%) | 1,825 |
| 14 Oct 2019 | INR | 57 | 59.1 | 55.25 | 58.25 | 58.25 | +1.05 (+1.84%) | 1,834 |
| 11 Oct 2019 | INR | 59.05 | 59.25 | 56.7 | 57.2 | 57.2 | +0.7 (+1.24%) | 249 |
| 10 Oct 2019 | INR | 57.05 | 59 | 56.25 | 56.5 | 56.5 | -2.1 (-3.58%) | 1,600 |
| 9 Oct 2019 | INR | 56.1 | 59.95 | 56.1 | 58.6 | 58.6 | +0.35 (+0.60%) | 5,332 |
| 7 Oct 2019 | INR | 61.55 | 62.1 | 57.8 | 58.25 | 58.25 | -3.05 (-4.98%) | 2,222 |
| 4 Oct 2019 | INR | 61.85 | 62.5 | 59.85 | 61.3 | 61.3 | -1.15 (-1.84%) | 1,896 |
| 3 Oct 2019 | INR | 64.8 | 64.8 | 62.4 | 62.45 | 62.45 | -0.7 (-1.11%) | 565 |
| 1 Oct 2019 | INR | 61.15 | 64.25 | 61.15 | 63.15 | 63.15 | +2.1 (+3.44%) | 2,354 |
| 30 Sep 2019 | INR | 63.5 | 63.5 | 60.75 | 61.05 | 61.05 | -3.95 (-6.08%) | 2,631 |
| 27 Sep 2019 | INR | 63.65 | 67.8 | 63.65 | 65 | 65 | +0.85 (+1.33%) | 1,724 |
| 26 Sep 2019 | INR | 65.7 | 68.05 | 63.8 | 64.15 | 64.15 | -1.3 (-1.99%) | 3,265 |
| 25 Sep 2019 | INR | 68.7 | 68.7 | 65 | 65.45 | 65.45 | -3.05 (-4.45%) | 2,009 |
| 24 Sep 2019 | INR | 66.2 | 71.25 | 65.7 | 68.5 | 68.5 | +1.9 (+2.85%) | 5,893 |
| 23 Sep 2019 | INR | 67.75 | 67.75 | 66.35 | 66.6 | 66.6 | +0.3 (+0.45%) | 2,934 |
| 20 Sep 2019 | INR | 67.2 | 68.2 | 66.1 | 66.3 | 66.3 | +1.3 (+2%) | 1,973 |
| 19 Sep 2019 | INR | 65 | 65 | 65 | 65 | 65 | -0.8 (-1.22%) | 45 |
| 18 Sep 2019 | INR | 66.4 | 66.5 | 65.4 | 65.8 | 65.8 | -1 (-1.50%) | 980 |
| 17 Sep 2019 | INR | 68 | 68 | 66.8 | 66.8 | 66.8 | -1.4 (-2.05%) | 1,152 |
| 16 Sep 2019 | INR | 70 | 70 | 66.75 | 68.2 | 68.2 | +0.35 (+0.52%) | 6,247 |
| 13 Sep 2019 | INR | 68.3 | 73 | 67.7 | 67.85 | 67.85 | -0.15 (-0.22%) | 2,160 |
| 12 Sep 2019 | INR | 69.2 | 69.3 | 68 | 68 | 68 | -0.3 (-0.44%) | 1,050 |
| 11 Sep 2019 | INR | 67.75 | 69.05 | 67.15 | 68.3 | 68.3 | +1.3 (+1.94%) | 837 |
