| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2019 | INR | 66.2 | 69.35 | 66.05 | 67 | 67 | +1.55 (+2.37%) | 2,794 |
| 6 Sep 2019 | INR | 65.1 | 65.85 | 64.2 | 65.45 | 65.45 | +1.55 (+2.43%) | 1,610 |
| 5 Sep 2019 | INR | 63.1 | 65 | 62.7 | 63.9 | 63.9 | +0.1 (+0.16%) | 1,478 |
| 4 Sep 2019 | INR | 63 | 64.55 | 62.85 | 63.8 | 63.8 | +2.8 (+4.59%) | 2,980 |
| 3 Sep 2019 | INR | 63 | 63 | 61 | 61 | 61 | -2.45 (-3.86%) | 225 |
| 30 Aug 2019 | INR | 61.75 | 64 | 61 | 63.45 | 63.45 | +2.45 (+4.02%) | 10,479 |
| 29 Aug 2019 | INR | 61 | 61.9 | 60.35 | 61 | 61 | -2.55 (-4.01%) | 954 |
| 28 Aug 2019 | INR | 60.5 | 64.8 | 60.5 | 63.55 | 63.55 | +2.15 (+3.50%) | 5,237 |
| 27 Aug 2019 | INR | 62.85 | 62.85 | 61 | 61.4 | 61.4 | -0.55 (-0.89%) | 827 |
| 26 Aug 2019 | INR | 60.25 | 63.15 | 60 | 61.95 | 61.95 | +3.4 (+5.81%) | 2,376 |
| 23 Aug 2019 | INR | 57.3 | 59.7 | 55.35 | 58.55 | 58.55 | +1 (+1.74%) | 593 |
| 22 Aug 2019 | INR | 57.2 | 59.35 | 55 | 57.55 | 57.55 | -1.9 (-3.20%) | 1,413 |
| 21 Aug 2019 | INR | 61.95 | 64.05 | 58.6 | 59.45 | 59.45 | -3.55 (-5.63%) | 1,067 |
| 20 Aug 2019 | INR | 65.35 | 65.55 | 61.7 | 63 | 63 | -1.55 (-2.40%) | 2,272 |
| 19 Aug 2019 | INR | 64 | 65.25 | 64 | 64.55 | 64.55 | +0.1 (+0.16%) | 442 |
| 16 Aug 2019 | INR | 65.6 | 65.6 | 64.2 | 64.45 | 64.45 | -2.8 (-4.16%) | 1,682 |
| 14 Aug 2019 | INR | 68 | 70.05 | 66.4 | 67.25 | 67.25 | -1.7 (-2.47%) | 3,114 |
| 13 Aug 2019 | INR | 71.3 | 71.3 | 68.25 | 68.95 | 68.95 | -3.4 (-4.70%) | 1,420 |
| 9 Aug 2019 | INR | 72.25 | 74.15 | 71.55 | 72.35 | 72.35 | +0.1 (+0.14%) | 1,743 |
| 8 Aug 2019 | INR | 72.3 | 72.35 | 72 | 72.25 | 72.25 | -0.1 (-0.14%) | 2,100 |
| 7 Aug 2019 | INR | 73.65 | 74.95 | 72.35 | 72.35 | 72.35 | -1 (-1.36%) | 620 |
| 6 Aug 2019 | INR | 73.9 | 73.9 | 73.35 | 73.35 | 73.35 | -0.35 (-0.47%) | 300 |
| 5 Aug 2019 | INR | 73.7 | 73.7 | 73.7 | 73.7 | 73.7 | 0.0 (0.0%) | 5 |
| 2 Aug 2019 | INR | 72.45 | 74.85 | 71.4 | 73.7 | 73.7 | +2.55 (+3.58%) | 1,890 |
| 1 Aug 2019 | INR | 74.55 | 74.55 | 71 | 71.15 | 71.15 | -1.8 (-2.47%) | 1,348 |
| 31 Jul 2019 | INR | 71.7 | 74.7 | 71.7 | 72.95 | 72.95 | +0.4 (+0.55%) | 1,014 |
| 30 Jul 2019 | INR | 73 | 74 | 71.2 | 72.55 | 72.55 | -1.25 (-1.69%) | 2,698 |
| 29 Jul 2019 | INR | 73.1 | 74.05 | 72.8 | 73.8 | 73.8 | -0.5 (-0.67%) | 457 |
| 26 Jul 2019 | INR | 74.75 | 74.9 | 74.25 | 74.3 | 74.3 | -1.45 (-1.91%) | 312 |
| 25 Jul 2019 | INR | 74.8 | 76.9 | 73.5 | 75.75 | 75.75 | +1.25 (+1.68%) | 3,288 |
