| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 160.75 | 162 | 157.7 | 159.9 | 159.9 | -0.4 (-0.25%) | 14,485 |
| 29 Nov 2023 | INR | 161.45 | 165.2 | 159 | 160.3 | 160.3 | -1.05 (-0.65%) | 29,653 |
| 28 Nov 2023 | INR | 155.4 | 163.95 | 153.95 | 161.35 | 161.35 | +7.4 (+4.81%) | 48,231 |
| 24 Nov 2023 | INR | 152.5 | 155.95 | 152.5 | 153.95 | 153.95 | -1.1 (-0.71%) | 3,864 |
| 23 Nov 2023 | INR | 151.7 | 156.5 | 151.5 | 155.05 | 155.05 | +3.4 (+2.24%) | 31,184 |
| 22 Nov 2023 | INR | 151.9 | 158.8 | 151.25 | 151.65 | 151.65 | +1.5 (+1.00%) | 16,432 |
| 21 Nov 2023 | INR | 150.6 | 154.8 | 147.6 | 150.15 | 150.15 | +2.8 (+1.90%) | 9,237 |
| 20 Nov 2023 | INR | 149.3 | 150 | 146.65 | 147.35 | 147.35 | -0.65 (-0.44%) | 1,982 |
| 17 Nov 2023 | INR | 146 | 148.4 | 146 | 148 | 148 | +2 (+1.37%) | 1,437 |
| 16 Nov 2023 | INR | 149.5 | 149.5 | 145.65 | 146 | 146 | -1.85 (-1.25%) | 3,095 |
| 15 Nov 2023 | INR | 149.1 | 150.25 | 147 | 147.85 | 147.85 | +0.4 (+0.27%) | 12,953 |
| 13 Nov 2023 | INR | 149.45 | 150 | 147.3 | 147.45 | 147.45 | -5.55 (-3.63%) | 2,182 |
| 10 Nov 2023 | INR | 147.45 | 154.65 | 147.45 | 153 | 153 | +2.55 (+1.69%) | 650 |
| 9 Nov 2023 | INR | 152.55 | 152.9 | 150.05 | 150.45 | 150.45 | -2.1 (-1.38%) | 2,251 |
| 8 Nov 2023 | INR | 151.1 | 154.1 | 150.35 | 152.55 | 152.55 | +2.25 (+1.50%) | 2,006 |
| 7 Nov 2023 | INR | 149.1 | 153.5 | 148.75 | 150.3 | 150.3 | +1.45 (+0.97%) | 5,392 |
| 6 Nov 2023 | INR | 145.6 | 155 | 145.6 | 148.85 | 148.85 | +2.65 (+1.81%) | 7,620 |
| 3 Nov 2023 | INR | 148.6 | 148.75 | 145.15 | 146.2 | 146.2 | -1.35 (-0.91%) | 4,431 |
| 2 Nov 2023 | INR | 148 | 149.9 | 145.15 | 147.55 | 147.55 | +3.75 (+2.61%) | 1,349 |
| 1 Nov 2023 | INR | 145.7 | 146 | 143 | 143.8 | 143.8 | -0.1 (-0.07%) | 1,299 |
| 31 Oct 2023 | INR | 143.25 | 146.65 | 143 | 143.9 | 143.9 | +0.65 (+0.45%) | 1,729 |
| 30 Oct 2023 | INR | 142.15 | 146.35 | 137.75 | 143.25 | 143.25 | +0.3 (+0.21%) | 2,981 |
| 27 Oct 2023 | INR | 141.15 | 143.5 | 141.15 | 142.95 | 142.95 | +4 (+2.88%) | 1,817 |
| 26 Oct 2023 | INR | 141.15 | 141.15 | 136.75 | 138.95 | 138.95 | -2.75 (-1.94%) | 6,778 |
| 25 Oct 2023 | INR | 146 | 146 | 140.5 | 141.7 | 141.7 | -2.55 (-1.77%) | 2,414 |
| 23 Oct 2023 | INR | 150.15 | 152.65 | 143.9 | 144.25 | 144.25 | -7.95 (-5.22%) | 4,485 |
| 20 Oct 2023 | INR | 155.45 | 155.5 | 152 | 152.2 | 152.2 | -3.8 (-2.44%) | 7,163 |
| 19 Oct 2023 | INR | 166.95 | 166.95 | 152.85 | 156 | 156 | +3.95 (+2.60%) | 3,242 |
| 18 Oct 2023 | INR | 158.15 | 159.9 | 146 | 152.05 | 152.05 | -6.1 (-3.86%) | 12,471 |
| 17 Oct 2023 | INR | 160.95 | 164 | 157.6 | 158.15 | 158.15 | +0.55 (+0.35%) | 21,976 |
