| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2019 | INR | 73.05 | 75 | 72 | 74.5 | 74.5 | +0.95 (+1.29%) | 1,949 |
| 23 Jul 2019 | INR | 74.8 | 74.8 | 73.15 | 73.55 | 73.55 | +0.85 (+1.17%) | 531 |
| 22 Jul 2019 | INR | 73.75 | 74.85 | 72.5 | 72.7 | 72.7 | -2.5 (-3.32%) | 1,722 |
| 19 Jul 2019 | INR | 73.45 | 78 | 73 | 75.2 | 75.2 | +2.2 (+3.01%) | 3,824 |
| 18 Jul 2019 | INR | 76.7 | 78.3 | 72.85 | 73 | 73 | -3.6 (-4.70%) | 3,692 |
| 17 Jul 2019 | INR | 81.9 | 83.85 | 72.15 | 76.6 | 76.6 | -6.55 (-7.88%) | 8,185 |
| 16 Jul 2019 | INR | 83.95 | 84 | 83 | 83.15 | 83.15 | -1.25 (-1.48%) | 1,816 |
| 15 Jul 2019 | INR | 85.75 | 85.75 | 84.15 | 84.4 | 84.4 | -0.4 (-0.47%) | 3,369 |
| 12 Jul 2019 | INR | 86 | 86 | 84.35 | 84.8 | 84.8 | -0.15 (-0.18%) | 883 |
| 11 Jul 2019 | INR | 86.7 | 86.9 | 84.6 | 84.95 | 84.95 | -0.85 (-0.99%) | 642 |
| 10 Jul 2019 | INR | 87 | 87.5 | 84.2 | 85.8 | 85.8 | -0.85 (-0.98%) | 1,803 |
| 9 Jul 2019 | INR | 86.75 | 88.15 | 86.55 | 86.65 | 86.65 | -0.65 (-0.74%) | 807 |
| 8 Jul 2019 | INR | 88.75 | 89.1 | 87.1 | 87.3 | 87.3 | -1.65 (-1.85%) | 2,360 |
| 5 Jul 2019 | INR | 90.1 | 90.1 | 88.3 | 88.95 | 88.95 | -0.55 (-0.61%) | 950 |
| 4 Jul 2019 | INR | 90.2 | 90.2 | 89.1 | 89.5 | 89.5 | -0.2 (-0.22%) | 2,914 |
| 3 Jul 2019 | INR | 91.35 | 92.35 | 89.2 | 89.7 | 89.7 | -0.4 (-0.44%) | 2,646 |
| 2 Jul 2019 | INR | 89.45 | 90.85 | 89.45 | 90.1 | 90.1 | -0.15 (-0.17%) | 100 |
| 1 Jul 2019 | INR | 91 | 91.1 | 89.65 | 90.25 | 90.25 | +0.25 (+0.28%) | 3,357 |
| 28 Jun 2019 | INR | 90.6 | 91 | 90 | 90 | 90 | +0.05 (+0.06%) | 953 |
| 27 Jun 2019 | INR | 88.5 | 92.4 | 88.5 | 89.95 | 89.95 | +1.45 (+1.64%) | 922 |
| 26 Jun 2019 | INR | 88.5 | 90.1 | 87.25 | 88.5 | 88.5 | +0.55 (+0.63%) | 272 |
| 25 Jun 2019 | INR | 87.65 | 88 | 87 | 87.95 | 87.95 | +1.5 (+1.74%) | 2,525 |
| 24 Jun 2019 | INR | 87.05 | 88.1 | 84.4 | 86.45 | 86.45 | +0.05 (+0.06%) | 266 |
| 21 Jun 2019 | INR | 87.2 | 87.65 | 86.35 | 86.4 | 86.4 | -1.7 (-1.93%) | 120 |
| 20 Jun 2019 | INR | 86 | 88.95 | 83 | 88.1 | 88.1 | +3.15 (+3.71%) | 2,972 |
| 19 Jun 2019 | INR | 88.45 | 89.25 | 84.1 | 84.95 | 84.95 | -4.35 (-4.87%) | 1,579 |
| 18 Jun 2019 | INR | 88.5 | 90.35 | 87.7 | 89.3 | 89.3 | +0.4 (+0.45%) | 610 |
| 17 Jun 2019 | INR | 93.1 | 93.1 | 88.45 | 88.9 | 88.9 | -3.2 (-3.47%) | 2,158 |
| 14 Jun 2019 | INR | 93.85 | 95 | 92.05 | 92.1 | 92.1 | -3.25 (-3.41%) | 3,445 |
| 13 Jun 2019 | INR | 95.05 | 98 | 94.9 | 95.35 | 95.35 | -1.75 (-1.80%) | 1,059 |
