| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2019 | INR | 106 | 106.7 | 105 | 105.9 | 105.9 | -1 (-0.94%) | 1,832 |
| 25 Apr 2019 | INR | 108 | 109.05 | 106.15 | 106.9 | 106.9 | -0.9 (-0.83%) | 2,756 |
| 24 Apr 2019 | INR | 109.3 | 109.75 | 107.35 | 107.8 | 107.8 | +0.35 (+0.33%) | 283 |
| 23 Apr 2019 | INR | 107 | 107.45 | 106.8 | 107.45 | 107.45 | +0.15 (+0.14%) | 4,708 |
| 22 Apr 2019 | INR | 108 | 109.7 | 107 | 107.3 | 107.3 | -0.9 (-0.83%) | 1,876 |
| 18 Apr 2019 | INR | 109.85 | 110.85 | 108.1 | 108.2 | 108.2 | -1.8 (-1.64%) | 862 |
| 16 Apr 2019 | INR | 112.2 | 112.2 | 110 | 110 | 110 | -0.7 (-0.63%) | 66 |
| 15 Apr 2019 | INR | 110.3 | 112 | 109.55 | 110.7 | 110.7 | +2.9 (+2.69%) | 3,328 |
| 12 Apr 2019 | INR | 111 | 111 | 107.8 | 107.8 | 107.8 | -0.45 (-0.42%) | 1,796 |
| 11 Apr 2019 | INR | 110.2 | 110.45 | 108.25 | 108.25 | 108.25 | -0.2 (-0.18%) | 510 |
| 10 Apr 2019 | INR | 109.15 | 111.2 | 108.05 | 108.45 | 108.45 | -2.15 (-1.94%) | 1,664 |
| 9 Apr 2019 | INR | 112.2 | 113.5 | 108.6 | 110.6 | 110.6 | -1.4 (-1.25%) | 2,373 |
| 8 Apr 2019 | INR | 113 | 118.8 | 109.7 | 112 | 112 | -0.5 (-0.44%) | 2,837 |
| 5 Apr 2019 | INR | 112.55 | 114.35 | 111.55 | 112.5 | 112.5 | -0.6 (-0.53%) | 7,256 |
| 4 Apr 2019 | INR | 120.55 | 120.55 | 112 | 113.1 | 113.1 | -5.7 (-4.80%) | 10,943 |
| 3 Apr 2019 | INR | 108.45 | 123.3 | 108.4 | 118.8 | 118.8 | +10.9 (+10.10%) | 63,267 |
| 2 Apr 2019 | INR | 110 | 110 | 107.5 | 107.9 | 107.9 | -1.2 (-1.10%) | 696 |
| 1 Apr 2019 | INR | 109.3 | 112.95 | 108.25 | 109.1 | 109.1 | -0.55 (-0.50%) | 1,638 |
| 29 Mar 2019 | INR | 108 | 110.75 | 108 | 109.65 | 109.65 | +1.85 (+1.72%) | 2,397 |
| 28 Mar 2019 | INR | 106 | 108.95 | 106 | 107.8 | 107.8 | +2.95 (+2.81%) | 2,077 |
| 27 Mar 2019 | INR | 105 | 106.2 | 104 | 104.85 | 104.85 | -0.55 (-0.52%) | 11,857 |
| 26 Mar 2019 | INR | 105.15 | 106 | 104.9 | 105.4 | 105.4 | +0.25 (+0.24%) | 2,823 |
| 25 Mar 2019 | INR | 108.5 | 108.5 | 104.9 | 105.15 | 105.15 | -3.55 (-3.27%) | 1,909 |
| 22 Mar 2019 | INR | 110.95 | 110.95 | 108.6 | 108.7 | 108.7 | -1.5 (-1.36%) | 800 |
| 20 Mar 2019 | INR | 109.05 | 111.35 | 109.05 | 110.2 | 110.2 | -0.55 (-0.50%) | 743 |
| 19 Mar 2019 | INR | 110 | 112.25 | 108.65 | 110.75 | 110.75 | -0.9 (-0.81%) | 1,486 |
| 18 Mar 2019 | INR | 116.2 | 116.85 | 109 | 111.65 | 111.65 | -0.75 (-0.67%) | 2,229 |
| 15 Mar 2019 | INR | 111.3 | 113.6 | 92 | 112.4 | 112.4 | -0.35 (-0.31%) | 7,901 |
| 14 Mar 2019 | INR | 115 | 115 | 112 | 112.75 | 112.75 | -1.3 (-1.14%) | 635 |
| 13 Mar 2019 | INR | 114.9 | 114.9 | 113.1 | 114.05 | 114.05 | +0.4 (+0.35%) | 452 |
