| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2019 | INR | 114.4 | 116.5 | 112.1 | 113.65 | 113.65 | -0.15 (-0.13%) | 4,812 |
| 11 Mar 2019 | INR | 113.1 | 115.9 | 112.9 | 113.8 | 113.8 | +2.15 (+1.93%) | 2,073 |
| 8 Mar 2019 | INR | 113.9 | 113.9 | 110.9 | 111.65 | 111.65 | -2.1 (-1.85%) | 1,095 |
| 7 Mar 2019 | INR | 114.2 | 116.8 | 112 | 113.75 | 113.75 | -0.45 (-0.39%) | 3,310 |
| 6 Mar 2019 | INR | 111.9 | 117.2 | 110.95 | 114.2 | 114.2 | +3.35 (+3.02%) | 9,741 |
| 5 Mar 2019 | INR | 104.85 | 116.45 | 104.85 | 110.85 | 110.85 | +5.9 (+5.62%) | 25,400 |
| 1 Mar 2019 | INR | 103 | 105 | 102 | 104.95 | 104.95 | +3.4 (+3.35%) | 1,268 |
| 28 Feb 2019 | INR | 101 | 102.6 | 100.45 | 101.55 | 101.55 | +2.25 (+2.27%) | 221 |
| 27 Feb 2019 | INR | 102.7 | 104.25 | 98 | 99.3 | 99.3 | -2.45 (-2.41%) | 1,251 |
| 26 Feb 2019 | INR | 100 | 103.3 | 99 | 101.75 | 101.75 | -2.4 (-2.30%) | 3,163 |
| 25 Feb 2019 | INR | 101.95 | 105 | 100.3 | 104.15 | 104.15 | +3.1 (+3.07%) | 1,498 |
| 22 Feb 2019 | INR | 101.9 | 102.25 | 101.05 | 101.05 | 101.05 | +1.15 (+1.15%) | 1,162 |
| 21 Feb 2019 | INR | 99.05 | 100.75 | 98.5 | 99.9 | 99.9 | +2.1 (+2.15%) | 5,157 |
| 20 Feb 2019 | INR | 97.2 | 98.5 | 97.2 | 97.8 | 97.8 | +0.7 (+0.72%) | 1,182 |
| 19 Feb 2019 | INR | 95.5 | 97.5 | 94 | 97.1 | 97.1 | -0.45 (-0.46%) | 1,045 |
| 18 Feb 2019 | INR | 98.25 | 99.8 | 95.35 | 97.55 | 97.55 | -0.65 (-0.66%) | 2,025 |
| 15 Feb 2019 | INR | 100.15 | 100.4 | 98.1 | 98.2 | 98.2 | -2.1 (-2.09%) | 1,659 |
| 14 Feb 2019 | INR | 100.15 | 103 | 98 | 100.3 | 100.3 | -3 (-2.90%) | 8,143 |
| 13 Feb 2019 | INR | 103.55 | 103.55 | 102.5 | 103.3 | 103.3 | -1.3 (-1.24%) | 1,850 |
| 12 Feb 2019 | INR | 103 | 105.5 | 100 | 104.6 | 104.6 | -0.35 (-0.33%) | 1,563 |
| 11 Feb 2019 | INR | 103.35 | 106.8 | 103 | 104.95 | 104.95 | -0.55 (-0.52%) | 1,326 |
| 8 Feb 2019 | INR | 106.3 | 106.3 | 103.2 | 105.5 | 105.5 | -0.75 (-0.71%) | 2,221 |
| 7 Feb 2019 | INR | 107.65 | 108.05 | 105.05 | 106.25 | 106.25 | -2 (-1.85%) | 3,257 |
| 6 Feb 2019 | INR | 108 | 109.5 | 104.75 | 108.25 | 108.25 | +1.6 (+1.50%) | 950 |
| 5 Feb 2019 | INR | 106.75 | 109.9 | 106.05 | 106.65 | 106.65 | -2.8 (-2.56%) | 1,578 |
| 4 Feb 2019 | INR | 110 | 110.55 | 107.7 | 109.45 | 109.45 | -2.6 (-2.32%) | 2,873 |
| 1 Feb 2019 | INR | 114.1 | 115.55 | 111.05 | 112.05 | 112.05 | +0.85 (+0.76%) | 1,413 |
| 31 Jan 2019 | INR | 111 | 112.6 | 110.05 | 111.2 | 111.2 | +1.3 (+1.18%) | 1,118 |
| 30 Jan 2019 | INR | 111.9 | 112.25 | 107.7 | 109.9 | 109.9 | -1.4 (-1.26%) | 1,730 |
| 29 Jan 2019 | INR | 111.65 | 112.05 | 109.5 | 111.3 | 111.3 | +1.4 (+1.27%) | 245 |
