| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2019 | INR | 112.3 | 112.3 | 108.8 | 109.9 | 109.9 | -4.85 (-4.23%) | 805 |
| 25 Jan 2019 | INR | 113.55 | 116.9 | 113.5 | 114.75 | 114.75 | -0.8 (-0.69%) | 432 |
| 24 Jan 2019 | INR | 116.65 | 118 | 114.75 | 115.55 | 115.55 | -1.1 (-0.94%) | 349 |
| 23 Jan 2019 | INR | 115.5 | 121.8 | 115.5 | 116.65 | 116.65 | +2.8 (+2.46%) | 595 |
| 22 Jan 2019 | INR | 116.7 | 116.7 | 113.6 | 113.85 | 113.85 | -5.1 (-4.29%) | 609 |
| 21 Jan 2019 | INR | 118.85 | 120.5 | 117 | 118.95 | 118.95 | +0.15 (+0.13%) | 544 |
| 18 Jan 2019 | INR | 119.65 | 119.95 | 118 | 118.8 | 118.8 | -2.3 (-1.90%) | 2,047 |
| 17 Jan 2019 | INR | 123.6 | 124.05 | 119.35 | 121.1 | 121.1 | -2.75 (-2.22%) | 6,127 |
| 16 Jan 2019 | INR | 123.95 | 125.85 | 122.7 | 123.85 | 123.85 | -1.85 (-1.47%) | 697 |
| 15 Jan 2019 | INR | 124.25 | 126.85 | 124.25 | 125.7 | 125.7 | +2.6 (+2.11%) | 2,034 |
| 14 Jan 2019 | INR | 123.7 | 124.7 | 121.8 | 123.1 | 123.1 | -1.8 (-1.44%) | 565 |
| 11 Jan 2019 | INR | 128 | 128 | 124.25 | 124.9 | 124.9 | -2.85 (-2.23%) | 11,322 |
| 10 Jan 2019 | INR | 127.95 | 130 | 127.6 | 127.75 | 127.75 | +0.15 (+0.12%) | 13,048 |
| 9 Jan 2019 | INR | 130.75 | 131 | 125 | 127.6 | 127.6 | -1.75 (-1.35%) | 3,382 |
| 8 Jan 2019 | INR | 125.9 | 136.65 | 124.85 | 129.35 | 129.35 | +4.1 (+3.27%) | 54,831 |
| 7 Jan 2019 | INR | 121.55 | 126.8 | 121.5 | 125.25 | 125.25 | +6.1 (+5.12%) | 6,102 |
| 4 Jan 2019 | INR | 121.9 | 121.9 | 118 | 119.15 | 119.15 | -1.25 (-1.04%) | 1,462 |
| 3 Jan 2019 | INR | 121.5 | 122.75 | 118.85 | 120.4 | 120.4 | -0.9 (-0.74%) | 1,057 |
| 2 Jan 2019 | INR | 122.6 | 125.35 | 120.05 | 121.3 | 121.3 | -0.3 (-0.25%) | 8,437 |
| 1 Jan 2019 | INR | 113.1 | 124 | 113.1 | 121.6 | 121.6 | +8.5 (+7.52%) | 15,505 |
| 31 Dec 2018 | INR | 113.85 | 114.95 | 113.05 | 113.1 | 113.1 | -0.5 (-0.44%) | 1,203 |
| 28 Dec 2018 | INR | 113.25 | 114.45 | 113.25 | 113.6 | 113.6 | +1.35 (+1.20%) | 1,974 |
| 27 Dec 2018 | INR | 113.4 | 113.4 | 112.1 | 112.25 | 112.25 | -0.45 (-0.40%) | 327 |
| 26 Dec 2018 | INR | 113.85 | 113.85 | 111.95 | 112.7 | 112.7 | -1.4 (-1.23%) | 2,274 |
| 24 Dec 2018 | INR | 115.3 | 117.1 | 113 | 114.1 | 114.1 | -1.45 (-1.25%) | 1,785 |
| 21 Dec 2018 | INR | 117.85 | 118.05 | 115.3 | 115.55 | 115.55 | -2.35 (-1.99%) | 1,441 |
| 20 Dec 2018 | INR | 114.55 | 121.4 | 114.55 | 117.9 | 117.9 | +3.1 (+2.70%) | 4,870 |
| 19 Dec 2018 | INR | 114.45 | 116.75 | 113.75 | 114.8 | 114.8 | +1.85 (+1.64%) | 1,307 |
| 18 Dec 2018 | INR | 112 | 113.2 | 111.25 | 112.95 | 112.95 | +1.25 (+1.12%) | 755 |
| 17 Dec 2018 | INR | 111.95 | 113.55 | 111 | 111.7 | 111.7 | +0.25 (+0.22%) | 2,034 |
