| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2018 | INR | 107.5 | 109.85 | 106.5 | 107.55 | 107.55 | -0.55 (-0.51%) | 4,884 |
| 30 Oct 2018 | INR | 109 | 109 | 106.7 | 108.1 | 108.1 | +1.7 (+1.60%) | 870 |
| 29 Oct 2018 | INR | 101.55 | 110.7 | 101.5 | 106.4 | 106.4 | +5.15 (+5.09%) | 7,010 |
| 26 Oct 2018 | INR | 100.85 | 103 | 99.4 | 101.25 | 101.25 | -0.3 (-0.30%) | 3,858 |
| 25 Oct 2018 | INR | 103 | 103 | 100.7 | 101.55 | 101.55 | -2.45 (-2.36%) | 2,350 |
| 24 Oct 2018 | INR | 106.45 | 107.25 | 102.45 | 104 | 104 | -0.25 (-0.24%) | 1,678 |
| 23 Oct 2018 | INR | 108.1 | 108.1 | 103.2 | 104.25 | 104.25 | -2.15 (-2.02%) | 5,064 |
| 22 Oct 2018 | INR | 108.4 | 112.4 | 105.5 | 106.4 | 106.4 | -1.7 (-1.57%) | 2,580 |
| 19 Oct 2018 | INR | 111.05 | 112.15 | 107 | 108.1 | 108.1 | -4.2 (-3.74%) | 2,218 |
| 17 Oct 2018 | INR | 117.65 | 120.45 | 111.1 | 112.3 | 112.3 | -5.5 (-4.67%) | 1,518 |
| 16 Oct 2018 | INR | 114.7 | 120.45 | 113 | 117.8 | 117.8 | +5.05 (+4.48%) | 8,751 |
| 15 Oct 2018 | INR | 110.7 | 114.55 | 108.1 | 112.75 | 112.75 | +3.85 (+3.54%) | 3,169 |
| 12 Oct 2018 | INR | 106.95 | 112.5 | 106 | 108.9 | 108.9 | +5.4 (+5.22%) | 4,178 |
| 11 Oct 2018 | INR | 101.95 | 106.45 | 100.35 | 103.5 | 103.5 | -2.15 (-2.04%) | 6,184 |
| 10 Oct 2018 | INR | 100.05 | 109.85 | 100.05 | 105.65 | 105.65 | +6.3 (+6.34%) | 5,170 |
| 9 Oct 2018 | INR | 101.7 | 103 | 99 | 99.35 | 99.35 | -0.7 (-0.70%) | 1,692 |
| 8 Oct 2018 | INR | 102.4 | 103 | 99.15 | 100.05 | 100.05 | -3.8 (-3.66%) | 525 |
| 5 Oct 2018 | INR | 103.8 | 105.4 | 102.4 | 103.85 | 103.85 | +0.35 (+0.34%) | 1,648 |
| 4 Oct 2018 | INR | 100.5 | 104.8 | 98.2 | 103.5 | 103.5 | -0.65 (-0.62%) | 4,999 |
| 3 Oct 2018 | INR | 98.8 | 105.95 | 98.75 | 104.15 | 104.15 | +1.8 (+1.76%) | 7,673 |
| 1 Oct 2018 | INR | 98.95 | 103 | 98.25 | 102.35 | 102.35 | +2.8 (+2.81%) | 3,899 |
| 28 Sep 2018 | INR | 101.05 | 101.5 | 98.85 | 99.55 | 99.55 | -2.55 (-2.50%) | 3,402 |
| 27 Sep 2018 | INR | 102.55 | 105 | 101 | 102.1 | 102.1 | -1.15 (-1.11%) | 7,982 |
| 26 Sep 2018 | INR | 104.45 | 104.45 | 102.3 | 103.25 | 103.25 | -0.15 (-0.15%) | 2,585 |
| 25 Sep 2018 | INR | 103.1 | 104.9 | 101 | 103.4 | 103.4 | +1.9 (+1.87%) | 11,330 |
| 24 Sep 2018 | INR | 108 | 108 | 100.1 | 101.5 | 101.5 | -4.55 (-4.29%) | 5,799 |
| 21 Sep 2018 | INR | 115.65 | 116.75 | 101.1 | 106.05 | 106.05 | -8.5 (-7.42%) | 11,481 |
| 19 Sep 2018 | INR | 119.35 | 119.35 | 113 | 114.55 | 114.55 | -3.65 (-3.09%) | 7,341 |
| 18 Sep 2018 | INR | 117.8 | 119.2 | 116.85 | 118.2 | 118.2 | +0.15 (+0.13%) | 1,389 |
| 17 Sep 2018 | INR | 119.05 | 119.5 | 117 | 118.05 | 118.05 | -3.35 (-2.76%) | 10,486 |
