| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2018 | INR | 119.95 | 122.4 | 118.05 | 121.4 | 121.4 | +3.1 (+2.62%) | 5,408 |
| 12 Sep 2018 | INR | 119.2 | 120 | 116.5 | 118.3 | 118.3 | -1.7 (-1.42%) | 3,699 |
| 11 Sep 2018 | INR | 122.35 | 122.35 | 119.15 | 120 | 120 | -0.65 (-0.54%) | 2,135 |
| 10 Sep 2018 | INR | 121.5 | 122.1 | 120.05 | 120.65 | 120.65 | -0.8 (-0.66%) | 1,403 |
| 7 Sep 2018 | INR | 120.5 | 122.2 | 120.5 | 121.45 | 121.45 | +0.2 (+0.16%) | 5,090 |
| 6 Sep 2018 | INR | 121.55 | 122.6 | 120.5 | 121.25 | 121.25 | +1.1 (+0.92%) | 3,574 |
| 5 Sep 2018 | INR | 123 | 123 | 118.1 | 120.15 | 120.15 | -0.95 (-0.78%) | 4,421 |
| 4 Sep 2018 | INR | 125 | 125 | 119.35 | 121.1 | 121.1 | -4.1 (-3.27%) | 7,519 |
| 3 Sep 2018 | INR | 127 | 127.2 | 124 | 125.2 | 125.2 | -1.25 (-0.99%) | 6,827 |
| 31 Aug 2018 | INR | 126.05 | 128.8 | 126 | 126.45 | 126.45 | -0.9 (-0.71%) | 5,843 |
| 30 Aug 2018 | INR | 127 | 128.2 | 126.45 | 127.35 | 127.35 | +0.3 (+0.24%) | 12,644 |
| 29 Aug 2018 | INR | 128 | 128.75 | 126.05 | 127.05 | 127.05 | -0.5 (-0.39%) | 5,290 |
| 28 Aug 2018 | INR | 131 | 133.5 | 126.55 | 127.55 | 127.55 | +1.3 (+1.03%) | 24,399 |
| 27 Aug 2018 | INR | 127 | 129 | 124.6 | 126.25 | 126.25 | -0.25 (-0.20%) | 6,299 |
| 24 Aug 2018 | INR | 127.8 | 128.55 | 125.75 | 126.5 | 126.5 | -0.1 (-0.08%) | 7,156 |
| 23 Aug 2018 | INR | 127.9 | 129.85 | 126 | 126.6 | 126.6 | -0.8 (-0.63%) | 11,592 |
| 21 Aug 2018 | INR | 121.05 | 139.8 | 121.05 | 127.4 | 127.4 | +6.85 (+5.68%) | 52,888 |
| 20 Aug 2018 | INR | 122.15 | 123.5 | 119.95 | 120.55 | 120.55 | -4 (-3.21%) | 2,899 |
| 17 Aug 2018 | INR | 123.35 | 126 | 120 | 124.55 | 124.55 | +4.35 (+3.62%) | 4,018 |
| 16 Aug 2018 | INR | 122 | 123.65 | 119.65 | 120.2 | 120.2 | -1.65 (-1.35%) | 4,570 |
| 14 Aug 2018 | INR | 121 | 123 | 120.4 | 121.85 | 121.85 | +1.15 (+0.95%) | 2,152 |
| 13 Aug 2018 | INR | 121.35 | 123.05 | 117 | 120.7 | 120.7 | -2.35 (-1.91%) | 1,692 |
| 10 Aug 2018 | INR | 126.25 | 126.6 | 122.9 | 123.05 | 123.05 | -2.25 (-1.80%) | 1,097 |
| 9 Aug 2018 | INR | 127.45 | 127.45 | 125 | 125.3 | 125.3 | -0.45 (-0.36%) | 1,051 |
| 8 Aug 2018 | INR | 126.75 | 126.75 | 125.5 | 125.75 | 125.75 | -0.5 (-0.40%) | 799 |
| 7 Aug 2018 | INR | 128.1 | 129 | 125.45 | 126.25 | 126.25 | -1.35 (-1.06%) | 2,646 |
| 6 Aug 2018 | INR | 127.6 | 131.2 | 125.9 | 127.6 | 127.6 | +2.25 (+1.79%) | 4,201 |
| 3 Aug 2018 | INR | 124.95 | 127 | 123.7 | 125.35 | 125.35 | +0.25 (+0.20%) | 4,053 |
| 2 Aug 2018 | INR | 129 | 129 | 123.2 | 125.1 | 125.1 | -1.55 (-1.22%) | 3,417 |
| 1 Aug 2018 | INR | 129.95 | 131.25 | 126 | 126.65 | 126.65 | -1.6 (-1.25%) | 2,568 |
